ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVGO Broadcom Inc

1,739.9799
60.99 (3.63%)
After Hours
Last Updated: 17:20:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Broadcom Inc AVGO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
60.99 3.63% 1,739.9799 17:20:15
Open Price Low Price High Price Close Price Prev Close
1,686.86 1,682.10 1,747.24 1,735.04 1,678.99
more quote information »

AVGO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,407.121,747.241,397.021,547.554,556,505332.8623.66%
1 Month1,413.101,747.241,302.531,440.433,195,486326.8823.13%
3 Months1,350.501,747.241,197.561,365.962,616,305389.4828.84%
6 Months1,092.901,747.241,041.511,280.372,966,415647.0859.21%
1 Year855.901,747.24795.091,097.872,821,010884.08103.29%
3 Years470.701,747.24415.0682773.512,431,8401,269.28269.66%
5 Years258.111,747.24155.67601.852,374,2211,481.87574.12%

AVGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 1,678.99 183.48 12.27% 1,711.28 1,735.85 1,652.52 8,911,502
Jun 12 2024 1,495.51 34.48 2.36% 1,499.20 1,505.80 1,476.40 5,503,481
Jun 11 2024 1,461.03 20.56 1.43% 1,437.01 1,465.01 1,416.23 3,478,510
Jun 10 2024 1,440.47 33.83 2.41% 1,413.55 1,449.0499 1,409.125 3,104,649
Jun 07 2024 1,406.64 5.37 0.38% 1,407.1199 1,425.00 1,397.02 1,784,382
Jun 06 2024 1,401.27 -11.82 -0.84% 1,421.8699 1,422.6899 1,388.2401 2,016,185
Jun 05 2024 1,413.09 82.27 6.18% 1,344.97 1,414.35 1,340.54 3,328,181
Jun 04 2024 1,330.82 8.92 0.67% 1,320.40 1,331.99 1,307.555 2,303,463
Jun 03 2024 1,321.90 -6.65 -0.50% 1,353.00 1,352.70 1,302.53 2,625,892
May 31 2024 1,328.55 -35.53 -2.60% 1,361.20 1,362.55 1,307.26 7,307,450
May 30 2024 1,364.08 -26.59 -1.91% 1,381.07 1,382.78 1,355.6398 2,172,036
May 29 2024 1,390.67 -21.78 -1.54% 1,399.10 1,399.10 1,383.00 2,682,781
May 28 2024 1,412.45 4.61 0.33% 1,412.79 1,417.1813 1,392.54 2,270,571
May 24 2024 1,407.84 14.55 1.04% 1,399.79 1,413.5844 1,392.0242 1,670,302
May 23 2024 1,393.29 1.05 0.08% 1,428.1099 1,429.00 1,378.00 3,102,366
May 22 2024 1,392.24 -6.96 -0.50% 1,396.01 1,405.00 1,384.22 2,092,227
May 21 2024 1,399.20 -14.83 -1.05% 1,398.68 1,409.39 1,393.46 1,532,510
May 20 2024 1,414.03 18.74 1.34% 1,399.10 1,416.94 1,393.16 3,008,917
May 17 2024 1,395.29 -16.84 -1.19% 1,413.10 1,419.53 1,381.78 1,818,837
May 16 2024 1,412.13 -24.04 -1.67% 1,430.1099 1,445.40 1,405.06 2,841,594
May 15 2024 1,436.17 56.14 4.07% 1,380.00 1,438.95 1,369.975 3,277,973
May 14 2024 1,380.03 42.52 3.18% 1,332.34 1,381.99 1,325.80 1,941,052
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock