Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Broadcom Inc | AVGO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -16.34 | -6.89% | 220.76 | 220.27 | 234.41 | 227.99 | 237.10 | 14:34:50 |
AVGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.05 | 252.71 | 209.2887 | 230.09 | 5,376,123 | 8.71 | 4.11% |
| 1 Month | 277.54 | 285.72 | 155.67 | 218.62 | 5,560,469 | -56.78 | -20.46% |
| 3 Months | 313.02 | 331.87 | 155.67 | 258.19 | 3,662,575 | -92.26 | -29.47% |
| 6 Months | 278.00 | 332.25 | 155.67 | 277.48 | 2,775,127 | -57.24 | -20.59% |
| 1 Year | 303.92 | 332.25 | 155.67 | 280.81 | 2,627,402 | -83.16 | -27.36% |
| 3 Years | 219.00 | 332.25 | 155.67 | 254.19 | 3,166,963 | 1.76 | 0.8% |
| 5 Years | 126.57 | 332.25 | 100.31 | 213.80 | 3,090,240 | 94.19 | 74.42% |
AVGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 237.10 | -3.01 | -1.25% | 238.00 | 252.71 | 236.059 | 4,933,779 |
| Mar 30 2020 | 240.11 | 9.42 | 4.08% | 232.01 | 241.36 | 228.5629 | 5,038,000 |
| Mar 27 2020 | 230.69 | -12.48 | -5.13% | 233.00 | 242.09 | 230.00 | 3,872,732 |
| Mar 26 2020 | 243.17 | 25.62 | 11.78% | 227.00 | 244.80 | 216.00 | 5,597,596 |
| Mar 25 2020 | 217.55 | 4.79 | 2.25% | 212.05 | 243.9999 | 209.2887 | 6,407,314 |
| Mar 24 2020 | 212.76 | 19.09 | 9.86% | 205.64 | 218.71 | 201.2938 | 6,193,682 |
| Mar 23 2020 | 193.67 | 1.45 | 0.75% | 192.8835 | 199.99 | 177.75 | 4,481,663 |
| Mar 20 2020 | 192.22 | -2.23 | -1.15% | 202.00 | 208.68 | 187.91 | 7,396,370 |
| Mar 19 2020 | 194.45 | 26.38 | 15.7% | 167.64 | 207.47 | 164.00 | 7,366,643 |
| Mar 18 2020 | 168.07 | -31.44 | -15.76% | 185.66 | 189.18 | 155.67 | 9,747,283 |
| Mar 17 2020 | 199.51 | 11.93 | 6.36% | 193.01 | 200.01 | 181.475 | 6,626,239 |
| Mar 16 2020 | 187.58 | -46.64 | -19.91% | 208.18 | 218.80 | 180.2254 | 7,578,505 |
| Mar 13 2020 | 234.22 | 15.44 | 7.06% | 225.01 | 234.465 | 201.16 | 8,283,166 |
| Mar 12 2020 | 218.78 | -27.19 | -11.05% | 226.99 | 242.76 | 216.32 | 6,254,353 |
| Mar 11 2020 | 245.97 | -16.93 | -6.44% | 253.88 | 256.49 | 242.49 | 3,590,039 |
| Mar 10 2020 | 262.90 | 16.67 | 6.77% | 256.59 | 263.68 | 243.40 | 4,949,382 |
| Mar 09 2020 | 246.23 | -23.22 | -8.62% | 251.08 | 260.27 | 244.245 | 4,360,089 |
| Mar 06 2020 | 269.45 | -4.59 | -1.67% | 267.00 | 273.50 | 262.50 | 2,984,267 |
| Mar 05 2020 | 274.04 | -11.41 | -4.0% | 277.26 | 283.09 | 272.45 | 2,417,731 |
| Mar 04 2020 | 285.45 | 11.20 | 4.08% | 277.54 | 285.72 | 274.25 | 2,283,697 |
| Mar 03 2020 | 274.25 | -10.72 | -3.76% | 284.57 | 288.48 | 271.57 | 2,975,345 |
| Mar 02 2020 | 284.97 | 12.35 | 4.53% | 276.76 | 285.36 | 268.80 | 3,163,820 |
