News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 8.50 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 5.20 | 5.50 | 5.20 | 20.93 % | 69 | 310 |
| 149.50 | 4.80 | 5.20 | 4.50 | 9.76 % | 93 | 182 |
| 150.00 | 4.50 | 4.90 | 4.45 | 14.10 % | 372 | 507 |
| 150.50 | 4.30 | 4.60 | 4.30 | 19.44 % | 86 | 368 |
| 151.00 | 4.00 | 4.20 | 3.80 | 11.76 % | 501 | 237 |
| 151.50 | 3.70 | 4.00 | 3.43 | 0.00 % | 298 | 219 |
| 152.00 | 3.50 | 3.70 | 3.41 | 6.56 % | 2,477 | 330 |
| 152.50 | 3.20 | 3.50 | 3.00 | 0.00 % | 2,290 | 438 |
| 153.00 | 3.00 | 3.20 | 3.04 | 16.92 % | 824 | 192 |
| 153.50 | 1.90 | 4.50 | 2.85 | 17.77 % | 316 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 2.40 | 2.60 | 2.85 | -23.18 % | 328 | 802 |
| 149.50 | 2.60 | 3.70 | 2.89 | -23.95 % | 149 | 655 |
| 150.00 | 2.80 | 2.90 | 2.90 | -32.56 % | 1,361 | 1,789 |
| 150.50 | 3.00 | 3.20 | 3.30 | -21.43 % | 117 | 642 |
| 151.00 | 3.20 | 3.40 | 3.54 | -25.32 % | 282 | 731 |
| 151.50 | 3.40 | 3.70 | 3.76 | -18.26 % | 250 | 397 |
| 152.00 | 3.60 | 3.90 | 3.93 | -24.42 % | 303 | 862 |
| 152.50 | 3.90 | 4.20 | 4.12 | -23.70 % | 212 | 513 |
| 153.00 | 4.20 | 4.40 | 4.80 | -16.08 % | 446 | 743 |
| 153.50 | 4.40 | 4.70 | 4.85 | -20.49 % | 63 | 954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
