Bioanalytical Systems, Inc. Stock Price - BASI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioanalytical Systems, Inc. BASI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.00 2.05 2.00 2.05 2.00 10:40:21
Bid Price Ask Price Spread Spread % News
1.99 2.02 0.03 1.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 751 $ 2.03 $ 1,526 14,286 1.18 - 2.17
Last Trade Time Type Quantity Stock Price Currency
10:34:50 100 $ 2.00 USD

Bioanalytical Systems, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.58M 10.29M $ -194.00k -0.02 -106.09 9.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Bioanalytical Systems, Inc. News

Latest BASI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BASI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.992.071.961.987916k0.010.50%
1 Month1.912.091.911.983212k0.094.71%
3 Months1.85332.1091.72491.996913k0.14677.92%
6 Months1.422.171.31.845917k0.5840.85%
1 Year1.842.171.181.691016k0.168.70%
3 Years1.252.950.61.649671k0.7560.00%
5 Years2.272.950.61.661046k-0.27-11.89%

Bioanalytical Systems, Inc. Description

Bioanalytical Systems Inc is a contract research organization providing drug discovery and development services and analytical instruments. The company focuses on the bioanalytical, preclinical, and clinical research needs of drug developers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.