BASI

Bioanalytical Systems Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bioanalytical Systems Inc BASI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.44 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.44 16.44
more quote information »

BASI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months13.9121.0812.5016.61130,6052.5318.19%
6 Months6.1721.085.9313.34108,15810.27166.45%
1 Year4.4421.084.043411.1458,22912.00270.27%
3 Years1.6621.081.186.2844,58914.78890.36%
5 Years0.9221.080.603.5762,71915.521,686.96%

BASI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 17 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 14 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 13 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 12 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 11 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 10 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 07 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 06 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 05 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 04 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
May 03 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 30 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 29 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 28 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 27 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 26 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 23 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 22 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 21 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 20 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
Apr 19 2021 16.44 0.00 0.0% 16.44 16.44 16.44 0
See More Historical Prices »


Your Recent History
NASDAQ
BASI
Bioanalyti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.