Bank7 Stock Quote BSVN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Quote

Bank7 Corporation (BSVN)

38.86

0.42

(1.09%)

Closed March 16 4:00PM

Delayed by 15 minutes

38.86

0.00

(0.00%)

After Hours: 7:57PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

38.86

Bid

15.46

Ask

52.85

Volume

34,529

38.61 Day's Range 39.55

26.0701 52 Week Range 50.26

Previous Close

38.44

Open

38.89

Last Trade

Last Trade Time

Average Volume (3m)

22,602

Financial Volume

$ 1,342,592

VWAP

38.883

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock PR Newswire OKLAHOMA CITY, March 6, 2025 OKLAHOMA...

Bank7 Announces Acquisition of First American Mortgage, Inc.

Bank7 Announces Acquisition of First American Mortgage, Inc. PR Newswire OKLAHOMA CITY, Feb. 28, 2025 OKLAHOMA...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.09	-2.72841051314	39.95	40.8199	37.11	21497	39.19171819	CS
4	-4.69	-10.7692307692	43.55	43.76	37.11	17943	40.35580334	CS
12	-4.38	-10.1295097132	43.24	50.26	37.11	22602	43.45590143	CS
26	-0.64	-1.62025316456	39.5	50.26	36.36	24288	43.29923402	CS
52	11.26	40.7971014493	27.6	50.26	26.0701	20208	39.27406776	CS
156	14.8	61.5128844555	24.06	50.26	19.5339	17878	30.11960533	CS
260	30.93	390.037831021	7.93	50.26	5.75	17194	24.62888575	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is $ 38.86

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of $ 26.0701 to $ 50.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

theorysuit

theorysuit 4 minutes ago

Please give it up with nwbo. They finished their only trial in gbm in 2018. And they still have no approvals. They are broke aka no cash, on the otc with 1 35B shares outstanding and their ceo has used nwbo to fund her own cdmo twice. That pipe dream will end soon in their rejection. You

$2.00 or no deal

$2.00 or no deal 9 minutes ago

Completely wrong.

1. NOBODY CARES what the CFO says. The 10-Q's, 10-K's, and CEO do the talking.

2. If Elite were to promote the company, it would be Kirko, one of the world's GREATEST communicators who speaks FIVE languages, who EVERYONE likes, and who QUOTE, "Know

$2.00 or no deal

$2.00 or no deal 13 minutes ago

FINALLY a common sense post from you.

Like I said a dozen times, uplist first then buyout in 2027.

I think we are 2 years premature for a sale unless R&D really gets cooking in a couple of months. It's been bone dry for 2+ years.

$2.00 or no deal

$2.00 or no deal 18 minutes ago

It's going to be around 1.2 billion outstanding shares with all the warrants.

ELTP has 1.068B shares outstanding as of December 31, 2024 as stated in the Feb 13, 2025 10-Q Quarterly Report - 2025 Q3.
It seems that some are adding more and more common shares to Elite without che

$2.00 or no deal

$2.00 or no deal 24 minutes ago

Nasrat on Elite's upcoming reverse split: "It is time"

Nasrat: "And you all know, I've been talking about this for years, and I refuse to reverse split the stock and go to Nasdaq before we had fundamentals because we did not have the fundamentals, meaning that I am certain if we d

SkeBallLarry

SkeBallLarry 31 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 32 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 33 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 33 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

SkeBallLarry

SkeBallLarry 35 minutes ago

NASA ‘alien’ greets SpaceX crew aboard ISS as >

stranded astronauts gear up for return to Earth >
https://nypost.com/2025/03/16/us-news/nasa-alien-greets-spacex-crew-aboard-iss-as-stranded-astronauts-gear-up-for-return-to-earth/

jd757

jd757 45 minutes ago

So. It's just a hit of hopium you are looking for?

Bruce_Mcdonalds

Bruce_Mcdonalds 58 minutes ago

No, I actually tried to delete everything including myself and was told my IHUB account was eternal. You can't get rid of yourself, here.

Given that all accounts are eternal, I wonder where many of the old timers for Zion Oil have gone? Don't you?

Old timers for Z

wagner

wagner 1 hour ago

The attention is growing, that's good
Better deliver some real material news as soon as possible....
2025 agm
Make it happen, many financial sources are out there.

SkeBallLarry

SkeBallLarry 1 hour ago

Please replace my #12 with #20 ..

Seminole Red

Seminole Red 1 hour ago

No King Richard ?

In NASCAR’s modern era (from 1972 to present), only eight drivers—Cale Yarborough (1976), Darrell Waltrip (1981), Dale Earnhardt Sr. (1987), Harry Gant (1991), Bill Elliott (1992), Mark Martin (1993), Jeff Gordon (1998), and Jimmie Johnson (2007) —have won four strai

Seminole Red

Seminole Red 1 hour ago

the only driver to win four of the first five races was Bill Elliott in 1992.

Yachts

Yachts 1 hour ago

I attended the meeting and was very disappointed questions could not be asked. I'm not holding my breath on them generating income anytime soon.

eagle8

eagle8 1 hour ago

autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
@flaskworks
5. Why $NWBO Could Be the Next Big Pharma Blockbuster

BP needs long-term revenue drivers as patents on existing blockbuster drugs expire. The AMV + PolyICLC + DCVax D

thistraderknowsall

thistraderknowsall 1 hour ago

****MOBILE CRYPTO *** MAJOR BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$

Seminole Red

Seminole Red 1 hour ago

to the rear

Notes: #12-Ryan Blaney spun and backed into the wall during Group A after a tire went down. The team will repair the car.
See the fastest speeds, best 10 consecutive lap average, laps run on the Pennzoil 400 Practice speeds page.

tradero

tradero 1 hour ago

I also find interesting this new change in YL’s speech from the last CC
First time he spoke, he pinpointed to the 2 short-term main goals he foresaw:
1. Getting design-wins with Perk inside
2. Convincing foundries to use Perk

Horsts

Horsts 2 hours ago

Are not more than fan articles for dreamers

Horsts

Horsts 2 hours ago

Exchange Traded

Amundi MSCI Japan UCITS ...

First Trust Indxx Innova...

Intra Energy (PK)

Delayed Upgrade Clock