Bank7 Stock Quote BSVN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bank7 Corporation (BSVN) Quote

Bank7 Corporation (BSVN)

39.35

0.55

(1.42%)

At close: March 19 4:00PM

Delayed by 15 minutes

39.35

0.00

( 0.00% )

After Hours: 5:34PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

39.35

Bid

15.50

Ask

50.26

Volume

23,077

38.43 Day's Range 39.60

26.0701 52 Week Range 50.26

Previous Close

38.80

Open

38.92

Last Trade

Last Trade Time

16:24:27

Average Volume (3m)

22,518

Financial Volume

$ 895,925

VWAP

38.8233

FeaturedNUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock PR Newswire OKLAHOMA CITY, March 6, 2025 OKLAHOMA...

Bank7 Announces Acquisition of First American Mortgage, Inc.

Bank7 Announces Acquisition of First American Mortgage, Inc. PR Newswire OKLAHOMA CITY, Feb. 28, 2025 OKLAHOMA...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-1.37844611529	39.9	39.9	37.11	24369	38.78992179	CS
4	-3.75	-8.70069605568	43.1	43.4699	37.11	20685	39.86511921	CS
12	-8.54	-17.8325328879	47.89	50.26	37.11	22518	42.94075116	CS
26	-1.53	-3.74266144814	40.88	50.26	36.36	25226	43.24394908	CS
52	12.35	45.7407407407	27	50.26	26.0701	20321	39.64584864	CS
156	14.85	60.612244898	24.5	50.26	19.5339	17931	30.28885526	CS
260	33.3	550.41322314	6.05	50.26	6.019	17099	24.94058264	CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?

The current share price of Bank7 is $ 39.35

What is the 1 year trading range for Bank7 share price?

Bank7 has traded in the range of $ 26.0701 to $ 50.26 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGSAG Holdings Ltd	$ 0.9625 (42.59%)	1.99M
IMGCIMG Inc	$ 0.6404 (33.42%)	2.06M
APDNApplied DNA Sciences Inc	$ 2.53 (26.50%)	2.46M
AGMHAGM Group Holdings Inc	$ 0.0899 (24.86%)	28.42M
AGHAureus Greenway Holdings Inc	$ 0.9849 (22.35%)	7.89M
ZCARZoomcar Holdings Inc	$ 0.2175 (-29.13%)	1.16M
FMSTForemost Clean Energy Ltd	$ 0.5542 (-25.11%)	1.15k
AKBAAkebia Therapeutics Inc	$ 2.25 (-20.77%)	1.29M
LSELeishen Energy Holding Company Ltd	$ 10.97 (-12.24%)	158.91k
RTCBaijiayun Group Ltd	$ 0.3024 (-9.70%)	52.1k
AGMHAGM Group Holdings Inc	$ 0.0899 (24.86%)	28.42M
XHLDTEN Holdings Inc	$ 1.85 (16.35%)	14.71M
AGHAureus Greenway Holdings Inc	$ 0.9849 (22.35%)	7.89M
NVDANVIDIA Corporation	$ 118.4591 (0.80%)	5.34M
IQiQiyi Inc	$ 2.4898 (0.40%)	4.25M

Turbomunkey

Turbomunkey 3 minutes ago

I'll have you know I'm a mechanic full time. It's a classy gig. Indoor plumbing, central air, the whole bit.

joyceschoice

joyceschoice 3 minutes ago

https://www.youtube.com/watch?v=5BbNK73i9

Watch or don't . You have the freedom today. It's a bit long and quite interesting.

Whalatane

Whalatane 3 minutes ago

Thx .. the buzz is definitely around their AI driven Adtech .
My oldest son works in this field ...has an ad spend of around $300k a month mostly on Meta .
APP required a higher level of spend before they would " on board " you . They may have lowered it recently .

We w

JayB2022

JayB2022 4 minutes ago

Don't give a f what you think. Come on try harder.

Jetmek_03052

Jetmek_03052 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nllvbcry-baby-13.jpg

hardlesson

hardlesson 4 minutes ago

Baron and David, Let me correct this headline for you:

"Sohm admits to failure in Commercialization of Abbie Kits...Back to the Drawing Board."

Instead you put a pretty spin on it, that it was all about the "Groundbreaking Findings in ABBIE Technology."

h

don estaban

don estaban 4 minutes ago

I Bought RITE a few months ago around .0005 rode to .0037 made some profit and riding free shares it's back down to around .0017

crazy horse 0

crazy horse 0 5 minutes ago

Get rid of the source! SOROS !

Kirk said today that Tesla vandal’s will be punished hard…

janice shell

janice shell 5 minutes ago

Sure. Bondi does what Trump tells her to do.

Elonlies

Elonlies 5 minutes ago

This a fake word salad tossed by a compensated basher who uses IP moving software to spread fake news.

He has dozens of fake screen names.

distrojunky

distrojunky 6 minutes ago

LG,

No problem with MAGIC MONEY...., I just need it noooooow or sooner. Sooner would be where it's already in our account and we get the update.

TIA Distro.

MAGIC MONEY - When I spoke about this in the past that the MAGIC MONEY will just appear in your a

JayB2022

JayB2022 6 minutes ago

Yep, as posted hit a nerve with this fool

Halkid

Halkid 6 minutes ago

Nice pick, hopefully the sign of things to come. Tic tok

janice shell

janice shell 6 minutes ago

WTF is WRONG with him? What he's obviously saying is that everything is, or should be, HIS. Why doesn't he cut to the chase and declare himself Emperor of the World?

GOD this needs to be over.

nelson1234

nelson1234 7 minutes ago

thx for that FEIM info....

sentiment_stocks

sentiment_stocks 7 minutes ago

I was taking a look back at Celldex’s Rintenga recurrent GBM study from 2015, because I wanted to examine the company’s public responses regarding their conversations with the FDA regulator. This really isn’t a difficult task to track, because Adam F. was busy schilling for them back then, and heav

sirant

sirant 7 minutes ago

Looks like somebody was fishing for shares today and didn't have any luck. See how we do tomorrow we're so close to a penny. JMHO
GO $MCIC

price_and_volume

price_and_volume 7 minutes ago

Are they plaintiffs or defendents?
They were giving legal advice not to speak on this board based on legal council! Are they "for" or "against" JK?

dennisdave

dennisdave 8 minutes ago

Very confusing, which is it?
Femike said
I did not receive delay news, nor did I imply it. I don't even know what a delay would be. Are we already delayed? Are we ahead of schedule? Are we right on schedule? I don't have a clue.

then also said
”I think the compan

512

512 9 minutes ago

Do you ever tire of being smug, arrogant, & condescending to people?

Asking for a friend ;) Lol

mascale

mascale 9 minutes ago

Post with public information data: Created usual waterchaser im-poster, zero-data-basis. wishful non-analysis, Wishing an absence of public information data, and as an accusation: Does not make data reported go away. In a Q4 report, there may even be noted results of the December Hiru Registra

Spectre Capital

Northern Lights

Novo Nordisk (PK)

Ceres Ventures (CE)

Eagle Point Income

Delayed Upgrade Clock