FTSE Turkey Index (WITUR)
FTSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5861.03 | 2.31820781343 | 252825.91 | 259329.27 | 247740.66 | 0 | 0 | IX |
| 4 | 8854.06 | 3.5439930885 | 249832.88 | 265954.76 | 247740.66 | 0 | 0 | IX |
| 12 | 30044.88 | 13.1405743983 | 228642.06 | 265954.76 | 220977.86 | 0 | 0 | IX |
| 26 | -9186.49 | -3.42941440665 | 267873.43 | 287712.16 | 220977.86 | 0 | 0 | IX |
| 52 | 71240.57 | 38.0058413508 | 187446.37 | 287712.16 | 185116.7 | 0 | 0 | IX |
| 156 | 209315.16 | 423.957086417 | 49371.78 | 287712.16 | 48794.87 | 0 | 0 | IX |
| 260 | 226154.07 | 695.155607237 | 32532.87 | 287712.16 | 23968.42 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
