Amundi Luxembourg (PRAE) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAE)
Amundi Luxembourg SA (PRAE) Trades

Amundi Luxembourg SA (PRAE)

26.725

0.805

( 3.11% )

Updated: 10:55:58

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 20,759

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:27:16	26.725	8			26.665	26.725		20,759	332435	TG
09:15:56	26.71	2,520			26.71	26.715		20,751	281068	TG
08:00:51	26.49	5			26.42	26.49		18,231	241607	TG
07:38:23	26.37	94			26.285	26.37		18,226	230665	TG
07:29:53	26.25	200			26.22	26.25		18,132	226631	TG
06:51:21	26.15	3			26.065	26.15		17,932	209883	TG
06:47:56	26.16	20			26.125	26.16		17,929	208313	TG
06:13:00	26.09	1,140			26.01	26.09		17,909	192812	TG
05:31:32	26.155	345			26.065	26.155		16,769	172191	TG
04:01:45	26.05	100			25.99	26.05		16,424	113488	TG
03:51:57	26.015	50			25.985	26.015		16,324	105585	TG
03:35:16	26.12	12,192			26.015	26.12		16,274	91083	TG
03:35:05	26.12	1,200			26.015	26.12		4,082	90876	TG
03:31:31	26.02	2			26.02	26.10		2,882	86690	TG
03:18:24	26.065	8			26.005	26.065		2,880	72182	TG
03:04:29	26.315	10			26.135	26.315		2,872	56388	TG
02:16:23	26.25	340			25.835	26.25		2,862	27397	TG
02:05:16	26.36	150			25.945	26.36		2,522	19621	TG
02:00:57	26.375	1			25.96	26.375		2,372	15956	TG
02:00:11	26.015	371			26.015	26.39		2,371	14361	TG
01:35:51	26.00	800			26.00	26.415		2,000	4134	TG
01:34:36	26.12	600			26.12	26.56		1,200	3609	TG
01:30:11	26.06	600			26.06	26.505		600	499	TG

Amundi Luxembourg

KRW vs US Dollar

Metalex Ventures

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:56:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:56:08] Language: en-US
OKAY: [10:56:08] Cookies are enabled
OKAY: [10:56:08] Browser supports RequestAnimationFrame
OKAY: [10:56:08] Browser supports the WebScoket API
INFO: [10:56:08] Starting session (trades) for guest
INFO: [10:56:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:56:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APRAE
- feedSymbol = TG%5EPRAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:56:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:56:09] Streamer WS Hostname: a153e1b6e6dd
INFO: [10:56:09] Starting the trades app
INFO: [10:56:09] [START]: Symbol loook up for TG^PRAE
INFO: [10:56:09] [FINSH]: Symbol loook up for TG^PRAE
INFO: [10:56:09] Loaded configuration for trades
INFO: [10:56:09] Creating trades table...
INFO: [10:56:09] Starting trades table for TG:PRAE without montage
INFO: [10:56:09] lo-streamer/1/dist-swarm
INFO: [10:56:09] lo-streamer/1/dist-swarm
INFO: [10:56:09] lo-streamer/1/dist-swarm
INFO: [10:56:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:56:08] Language: en-US
OKAY: [10:56:08] Cookies are enabled
OKAY: [10:56:08] Browser supports RequestAnimationFrame
OKAY: [10:56:08] Browser supports the WebScoket API
INFO: [10:56:08] Starting session (trades) for guest
INFO: [10:56:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:56:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APRAE
- feedSymbol = TG%5EPRAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:56:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:56:09] Streamer WS Hostname: a153e1b6e6dd
INFO: [10:56:09] Starting the trades app
INFO: [10:56:09] [START]: Symbol loook up for TG^PRAE
INFO: [10:56:09] [FINSH]: Symbol loook up for TG^PRAE
INFO: [10:56:09] Loaded configuration for trades
INFO: [10:56:09] Creating trades table...
INFO: [10:56:09] Starting trades table for TG:PRAE without montage
INFO: [10:56:09] lo-streamer/1/dist-swarm
INFO: [10:56:09] lo-streamer/1/dist-swarm
INFO: [10:56:09] lo-streamer/1/dist-swarm