Amundi Luxembourg (PRAE) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PRAE)
Amundi Luxembourg SA (PRAE) Trades

Amundi Luxembourg SA (PRAE)

26.91

0.27

(1.01%)

Closed April 11 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,342

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
12:25:27	26.715	650	26.63	26.715	3,342	196489	TG
06:13:52	26.40	500	26.35	26.40	2,692	101429	TG
05:50:32	26.255	1,900	26.215	26.255	2,192	95028	TG
05:41:35	26.175	24	26.175	26.22	292	92432	TG
05:02:03	26.205	70	26.16	26.205	268	79689	TG
01:42:10	26.86	10	26.71	26.86	198	3109	TG
01:30:08	26.84	188	26.69	26.84	188	503	TG

PRAE

Amundi Luxembourg

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:54:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:54:45] Language: en-US
OKAY: [23:54:45] Cookies are enabled
OKAY: [23:54:45] Browser supports RequestAnimationFrame
OKAY: [23:54:45] Browser supports the WebScoket API
INFO: [23:54:45] Starting session (trades) for guest
INFO: [23:54:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:54:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APRAE
- feedSymbol = TG%5EPRAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:54:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:54:46] Streamer WS Hostname: 8a8660a36fcc
INFO: [23:54:46] Starting the trades app
INFO: [23:54:46] [START]: Symbol loook up for TG^PRAE
INFO: [23:54:46] [FINSH]: Symbol loook up for TG^PRAE
INFO: [23:54:46] Loaded configuration for trades
INFO: [23:54:46] Creating trades table...
INFO: [23:54:46] Starting trades table for TG:PRAE without montage
INFO: [23:54:46] lo-streamer/1/dist-swarm
INFO: [23:54:46] lo-streamer/1/dist-swarm
INFO: [23:54:47] lo-streamer/1/dist-swarm
INFO: [23:54:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:54:45] Language: en-US
OKAY: [23:54:45] Cookies are enabled
OKAY: [23:54:45] Browser supports RequestAnimationFrame
OKAY: [23:54:45] Browser supports the WebScoket API
INFO: [23:54:45] Starting session (trades) for guest
INFO: [23:54:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:54:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APRAE
- feedSymbol = TG%5EPRAE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:54:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:54:46] Streamer WS Hostname: 8a8660a36fcc
INFO: [23:54:46] Starting the trades app
INFO: [23:54:46] [START]: Symbol loook up for TG^PRAE
INFO: [23:54:46] [FINSH]: Symbol loook up for TG^PRAE
INFO: [23:54:46] Loaded configuration for trades
INFO: [23:54:46] Creating trades table...
INFO: [23:54:46] Starting trades table for TG:PRAE without montage
INFO: [23:54:46] lo-streamer/1/dist-swarm
INFO: [23:54:46] lo-streamer/1/dist-swarm
INFO: [23:54:47] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Luxembourg SA (PRAE)

Latest PRAE Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi Luxembourg SA (PRAE) Trades

Amundi Luxembourg SA (PRAE)

🔥 Trades (Time & Sales) features

Latest PRAE Trades

Your Recent History

Go Ad-Free