![FTSE Denmark Index](/common/images/company/FT_WIDEN.png)
FTSE Denmark Index (WIDEN)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -306.5 | -6.68369026929 | 4585.79 | 4666.6 | 4271.54 | 0 | 0 | IX |
4 | -129.03 | -2.92696537456 | 4408.32 | 4701.03 | 4198.17 | 0 | 0 | IX |
12 | -687.43 | -13.840723858 | 4966.72 | 5338.81 | 4080.83 | 0 | 0 | IX |
26 | -1602.6 | -27.2463442873 | 5881.89 | 6070.62 | 4080.83 | 0 | 0 | IX |
52 | -1237.82 | -22.4360217578 | 5517.11 | 6415.43 | 4080.83 | 0 | 0 | IX |
156 | 698.17 | 19.495856045 | 3581.12 | 6415.43 | 3243.66 | 0 | 0 | IX |
260 | 1617.69 | 60.7788548242 | 2661.6 | 6415.43 | 1934.01 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.