Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Denmark Index | WIDEN | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 23.33 | 0.38% | 6,219.97 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,196.64 | 6,164.70 | 6,261.55 | 6,219.97 | 6,196.64 |
WIDEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,201.26 | 6,299.35 | 6,164.70 | 0.00 | 0 | 18.71 | 0.30% |
| 1 Month | 5,955.08 | 6,299.35 | 5,882.09 | 0.00 | 0 | 264.89 | 4.45% |
| 3 Months | 5,825.42 | 6,299.35 | 5,460.40 | 0.00 | 0 | 394.55 | 6.77% |
| 6 Months | 4,728.91 | 6,299.35 | 4,712.45 | 0.00 | 0 | 1,491.06 | 31.53% |
| 1 Year | 4,391.48 | 6,299.35 | 4,166.95 | 0.00 | 0 | 1,828.49 | 41.64% |
| 3 Years | 3,515.30 | 6,299.35 | 3,243.66 | 0.00 | 0 | 2,704.67 | 76.94% |
| 5 Years | 2,225.65 | 6,299.35 | 1,934.01 | 0.00 | 0 | 3,994.32 | 179.47% |
WIDEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,219.97 | 23.33 | 0.38% | 6,196.64 | 6,261.55 | 6,164.70 | 0 |
| Jun 13 2024 | 6,196.64 | -61.44 | -0.98% | 6,258.08 | 6,269.64 | 6,196.64 | 0 |
| Jun 12 2024 | 6,258.08 | 42.38 | 0.68% | 6,215.70 | 6,280.54 | 6,211.39 | 0 |
| Jun 11 2024 | 6,215.70 | -45.41 | -0.73% | 6,261.11 | 6,299.35 | 6,200.45 | 0 |
| Jun 10 2024 | 6,261.11 | 9.12 | 0.15% | 6,251.99 | 6,272.66 | 6,216.05 | 0 |
| Jun 07 2024 | 6,251.99 | 50.73 | 0.82% | 6,201.26 | 6,277.63 | 6,187.58 | 0 |
| Jun 06 2024 | 6,201.26 | 182.70 | 3.04% | 6,018.56 | 6,219.17 | 6,018.56 | 0 |
| Jun 05 2024 | 6,018.56 | 0.00 | 0.00% | 6,018.56 | 6,018.56 | 6,018.56 | 0 |
| Jun 04 2024 | 6,018.56 | 53.50 | 0.90% | 5,965.06 | 6,040.13 | 5,965.06 | 0 |
| Jun 03 2024 | 5,965.06 | -23.91 | -0.40% | 5,988.97 | 6,015.89 | 5,926.48 | 0 |
| May 31 2024 | 5,988.97 | 54.59 | 0.92% | 5,934.38 | 6,010.66 | 5,898.45 | 0 |
| May 30 2024 | 5,934.38 | 32.79 | 0.56% | 5,901.59 | 5,988.25 | 5,901.59 | 0 |
| May 29 2024 | 5,901.59 | -49.69 | -0.83% | 5,951.28 | 5,951.28 | 5,885.12 | 0 |
| May 28 2024 | 5,951.28 | -35.46 | -0.59% | 5,971.67 | 6,007.22 | 5,932.28 | 0 |
| May 24 2024 | 5,986.74 | -51.72 | -0.86% | 6,038.46 | 6,042.78 | 5,959.18 | 0 |
| May 23 2024 | 6,038.46 | 60.55 | 1.01% | 5,977.91 | 6,067.20 | 5,974.42 | 0 |
| May 22 2024 | 5,977.91 | -19.44 | -0.32% | 5,997.35 | 5,997.35 | 5,890.70 | 0 |
| May 21 2024 | 5,997.35 | 94.42 | 1.60% | 5,902.93 | 6,002.87 | 5,882.09 | 0 |
| May 20 2024 | 5,902.93 | 0.00 | 0.00% | 5,902.93 | 5,902.93 | 5,902.93 | 0 |
| May 17 2024 | 5,902.93 | -52.15 | -0.88% | 5,955.08 | 5,983.79 | 5,893.65 | 0 |
| May 16 2024 | 5,955.08 | -0.57 | -0.01% | 5,955.65 | 5,987.50 | 5,824.21 | 0 |
