FTSEurofirst 300 Construction and Materials Index (E5010)
FTSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.5 | -2.22234831291 | 1057.44 | 1060.67 | 1024.89 | 0 | 0 | IX |
| 4 | -44.99 | -4.16987200282 | 1078.93 | 1078.93 | 1024.89 | 0 | 0 | IX |
| 12 | -26.74 | -2.5210242486 | 1060.68 | 1108.42 | 1024.89 | 0 | 0 | IX |
| 26 | 15.03 | 1.47510575026 | 1018.91 | 1108.42 | 933.92 | 0 | 0 | IX |
| 52 | 85.69 | 9.03664645399 | 948.25 | 1108.42 | 917.7 | 0 | 0 | IX |
| 156 | 114.98 | 12.5119700531 | 918.96 | 1108.42 | 638.27 | 0 | 0 | IX |
| 260 | 892.04 | 628.639887245 | 141.9 | 1108.42 | 141.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
