Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
774.56
High
1,061.36
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | E5010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.22 | 0.41% | 1,038.09 | 07:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,033.87 | 1,032.51 | 1,038.09 | 1,033.87 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 774.56 - 1,061.36 |
FTSEurofirst 300 Constru... News
Loading Messages....
Historical E5010 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,057.33 | 1,061.36 | 1,029.40 | 0.00 | 0 | -19.24 | -1.82% |
| 1 Month | 987.68 | 1,061.36 | 965.24 | 0.00 | 0 | 50.41 | 5.10% |
| 3 Months | 993.46 | 1,061.36 | 965.24 | 0.00 | 0 | 44.63 | 4.49% |
| 6 Months | 874.58 | 1,061.36 | 870.06 | 0.00 | 0 | 163.51 | 18.70% |
| 1 Year | 864.26 | 1,061.36 | 774.56 | 0.00 | 0 | 173.83 | 20.11% |
| 3 Years | 819.07 | 1,061.36 | 638.27 | 0.00 | 0 | 219.02 | 26.74% |
| 5 Years | 141.90 | 1,061.36 | 141.90 | 0.00 | 0 | 896.19 | 631.56% |
