Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Construction and Materials Index | E5010 | FTSE Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.39 | -0.14% | 990.46 | 11:58:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 991.85 | 989.62 | 995.88 | 990.46 | 991.85 |
E5010 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 999.36 | 1,023.92 | 975.76 | 0.00 | 0 | -8.90 | -0.89% |
| 1 Month | 1,036.07 | 1,052.29 | 975.76 | 0.00 | 0 | -45.61 | -4.40% |
| 3 Months | 1,040.81 | 1,061.36 | 965.24 | 0.00 | 0 | -50.35 | -4.84% |
| 6 Months | 948.69 | 1,061.36 | 917.70 | 0.00 | 0 | 41.77 | 4.40% |
| 1 Year | 864.50 | 1,061.36 | 774.56 | 0.00 | 0 | 125.96 | 14.57% |
| 3 Years | 833.30 | 1,061.36 | 638.27 | 0.00 | 0 | 157.16 | 18.86% |
| 5 Years | 141.90 | 1,061.36 | 141.90 | 0.00 | 0 | 848.56 | 598.00% |
E5010 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 991.85 | 11.19 | 1.14% | 980.66 | 995.71 | 980.66 | 0 |
| Jun 17 2024 | 980.66 | 0.70 | 0.07% | 979.96 | 988.78 | 975.76 | 0 |
| Jun 14 2024 | 979.96 | -19.28 | -1.93% | 999.24 | 1,001.16 | 977.20 | 0 |
| Jun 13 2024 | 999.24 | -19.57 | -1.92% | 1,018.81 | 1,018.81 | 998.05 | 0 |
| Jun 12 2024 | 1,018.81 | 19.45 | 1.95% | 999.36 | 1,023.92 | 999.36 | 0 |
| Jun 11 2024 | 999.36 | -13.76 | -1.36% | 1,013.12 | 1,015.43 | 999.36 | 0 |
| Jun 10 2024 | 1,013.12 | -8.32 | -0.81% | 1,021.44 | 1,023.68 | 1,000.11 | 0 |
| Jun 07 2024 | 1,021.44 | -5.95 | -0.58% | 1,027.39 | 1,030.18 | 1,015.69 | 0 |
| Jun 06 2024 | 1,027.39 | 0.64 | 0.06% | 1,026.75 | 1,034.54 | 1,026.75 | 0 |
| Jun 05 2024 | 1,026.75 | 4.18 | 0.41% | 1,022.57 | 1,028.04 | 1,021.56 | 0 |
| Jun 04 2024 | 1,022.57 | -11.77 | -1.14% | 1,034.34 | 1,034.34 | 1,016.53 | 0 |
| Jun 03 2024 | 1,034.34 | 7.95 | 0.77% | 1,026.39 | 1,047.61 | 1,026.39 | 0 |
| May 31 2024 | 1,026.39 | -7.36 | -0.71% | 1,033.75 | 1,036.95 | 1,025.30 | 0 |
| May 30 2024 | 1,033.75 | 9.66 | 0.94% | 1,024.09 | 1,035.13 | 1,020.39 | 0 |
| May 29 2024 | 1,024.09 | -11.95 | -1.15% | 1,036.04 | 1,036.12 | 1,022.47 | 0 |
| May 28 2024 | 1,036.04 | -6.60 | -0.63% | 1,048.12 | 1,052.29 | 1,034.10 | 0 |
| May 24 2024 | 1,042.64 | 2.93 | 0.28% | 1,039.71 | 1,044.14 | 1,030.87 | 0 |
| May 23 2024 | 1,039.71 | 5.84 | 0.56% | 1,033.87 | 1,040.90 | 1,032.51 | 0 |
| May 22 2024 | 1,033.87 | -2.20 | -0.21% | 1,036.07 | 1,036.07 | 1,029.40 | 0 |
| May 21 2024 | 1,036.07 | -3.53 | -0.34% | 1,039.60 | 1,041.86 | 1,031.06 | 0 |
| May 20 2024 | 1,039.60 | 0.37 | 0.04% | 1,039.23 | 1,042.76 | 1,037.22 | 0 |
