Value8 N.V Stock Quote VALUE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Value8 N.V. (VALUE) Quote

Value8 N.V. (VALUE)

5.65

-0.10

(-1.74%)

Closed June 22 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.65

Bid

5.70

Ask

5.75

Volume

1,180

5.65 Day's Range 5.75

5.35 52 Week Range 6.20

Market Cap

Previous Close

5.75

Open

5.75

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,481

Shares Outstanding

10,686,000

Dividend Yield

-

PE Ratio

10.37

Earnings Per Share (EPS)

0.54

Revenue

136k

Net Profit

5.82M

Sector

Security Brokers & Dealers

Industry

Energy Diversified

Website

www.value8.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1939

Value8 N.V. is listed in the Security Brokers & Dealers sector of the Euronext with ticker VALUE. The last closing price for Value8 N.V was 5.75 €. Over the last year, Value8 N.V shares have traded in a share price range of 5.35 € to 6.20 €.

Value8 N.V currently has 10,686,000 shares outstanding. The market capitalization of Value8 N.V is 60.38 € million. Value8 N.V has a price to earnings ratio (PE ratio) of 10.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-2.58620689655	5.8	5.85	5.65	3983	5.69433621	DE
4	-0.15	-2.58620689655	5.8	5.9	5.55	7599	5.76040011	DE
12	-0.05	-0.877192982456	5.7	5.9	5.55	4481	5.76013056	DE
26	-0.05	-0.877192982456	5.7	5.9	5.35	4493	5.69830296	DE
52	-0.35	-5.83333333333	6	6.2	5.35	4223	5.7611713	DE
156	-0.77	-11.9937694704	6.42	6.76	5.3	3500	6.03174794	DE
260	0.13	2.35507246377	5.52	6.8	3.32	4618	5.64696392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

mick

mick 3 minutes ago

2024 rocket mortgage /\

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524

OnlyCredibleFactsMatter

OnlyCredibleFactsMatter 5 minutes ago

I haven’t collected the first one yet.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SR

skitahoe

skitahoe 6 minutes ago

Druggie, while I agree that many intentionally lie about NWBO, I don't believe anyone here would suggest something that is harmful to me, or anyone else here, healthwise. Most everything I've seen I've also found research backing it. Not everyone agrees on everything. I would like to have caffein

nagoya1

nagoya1 6 minutes ago

I know I wasn't a poster child for posting TOS etiquette. The GSE daily pref 5 cents malarkey got the the better of me. Those degenerates deserved it yet they continue to post unscathed. hmmm.
THanks
FMCC

US-JUSTICE

US-JUSTICE 6 minutes ago

you cannot save a company that wants to go bankrupt. or don't care if goes bankrupt.

puffadder

puffadder 7 minutes ago

So ……….

Imminente

BigBadWolf

BigBadWolf 7 minutes ago

Don’t call yourself a nobody…as you have already been proven to be a ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174638850

CapHillGuy

CapHillGuy 8 minutes ago

a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!

meds4life

meds4life 8 minutes ago

I see it now
and THANK THE LORD ....
"Presenting Author
Marwan N. Sabbagh
Barrow Neurological Institute

and NOT you-know-who.

US-JUSTICE

US-JUSTICE 9 minutes ago

And for the .047/share legal settlement by former disgruntled fake shareholders, the award of $3 million was a settlement or out of court settlement that it agree to pay not ordered to pay by a judge or juror., The judge or juror would have awarded nothing to the shareholder lawsuit but since hgenq

Riley4

Riley4 9 minutes ago

Sorry for your loss, seen these type mistakes many times, as house supervisor I check all admits and I have to adjust admits all the time, I even separate anyone with diarrhea just to be safe. But I think vanc is cheap since off patent, but I don’t ever check prices

Riley4

Riley4 9 minutes ago

Sorry for your loss, seen these type mistakes many times, as house supervisor I check all admits and I have to adjust admits all the time, I even separate anyone with diarrhea just to be safe. But I think vanc is cheap since off patent, but I don’t ever check prices

Tradesmart7

Tradesmart7 10 minutes ago

Yes thank you Dino never give up, never quit the theme of recovery at church celebration recovery. Application is the key, one day at a time, so glad to hear from you again, missed so many of you.

Eli's Gone

Eli's Gone 11 minutes ago

Stanton left hamstring tightness--pictures tomorrow...hope they bring up Agustin Ramirez who is on the 40...31 XBH with 16 HR's, 13 SB, 49 ribbies in 237 AB...22 yrs old

iwondertoo

iwondertoo 11 minutes ago

If Offor owns anything above 5%, he is supposed to file. So, I assume he doesn't. I believe that ERHE's filings are supposed to show that, also......

mick

mick 13 minutes ago

2023 ricky fowler winner

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524

3Angels120702

3Angels120702 13 minutes ago

Get this rollin pal

mick

mick 14 minutes ago

ddls

ddls 15 minutes ago

The company is heading in the wrong direction. It has been ever since 2006 Q1.

Why?, because everyone knows the PEMF junk won't be good enough for the CMS to cover. That's only one reason. The other reason is the limited number of doctors willing to prescribe the junk.

waterchaser

waterchaser 15 minutes ago

A white “American” and not an “illegal immigrant “?

Who wudda thunk it.

I thought ALL MURDERS were perpetrated by “”immigrants” illegally crossing our boarders?

Magas need to get a grip.

Riley4

Riley4 16 minutes ago

Gary anti-biotics best route for c-diff, po vancomycin best flagyl usually prescribed first, no tx for virus other than fluid and eating. If you still on oral chemo high risk for infection, know you know that. If can get your MD to prescribe po vanc would be good. I’m not sure why po better(pill for

CapHillGuy

CapHillGuy 16 minutes ago

Kab, echoing positive sentiments others have expressed to your post here. I’ve been here in NWBO a number of years, and have always appreciated your comments, insights & posts. Pls don’t let those few dissuade you from your ongoing contributions. I and many would miss your thoughts.
I’m st

HGilS

HGilS 16 minutes ago

Hi nasdaq2020

Can you add the repurchase of the 3 drugs checked?
And launch too unchecked

We should be at 42 catalysts.

Thx

Schweiz Eidgenossenschaft

Source Stoxx Europe 600 ...

State Street Global Advi...

Delayed Upgrade Clock