Euronext Earth Focus 40 (TERPR)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.56 | 0.294900381213 | 2224.48 | 2242.02 | 2157.29 | 0 | 0 | IX |
| 4 | 105.43 | 4.9599879564 | 2125.61 | 2242.02 | 2125.61 | 0 | 0 | IX |
| 12 | 205.31 | 10.1351117869 | 2025.73 | 2242.02 | 1960 | 0 | 0 | IX |
| 26 | 244.39 | 12.3016132686 | 1986.65 | 2242.02 | 1916.57 | 0 | 0 | IX |
| 52 | 230.82 | 11.5397306296 | 2000.22 | 2242.02 | 1840.53 | 0 | 0 | IX |
| 156 | 230.82 | 11.5397306296 | 2000.22 | 2242.02 | 1840.53 | 0 | 0 | IX |
| 260 | 230.82 | 11.5397306296 | 2000.22 | 2242.02 | 1840.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
