Euronext Earth Focus 40 (TERPR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.06 | 0.548013080963 | 2018.2 | 2034.19 | 2009.19 | 0 | 0 | IX |
4 | 83.26 | 4.27852004111 | 1946 | 2047.07 | 1916.97 | 0 | 0 | IX |
12 | 8.11 | 0.401256710289 | 2021.15 | 2087.12 | 1916.57 | 0 | 0 | IX |
26 | -24.65 | -1.20014995789 | 2053.91 | 2130.21 | 1840.53 | 0 | 0 | IX |
52 | 29.04 | 1.45184029757 | 2000.22 | 2131.96 | 1840.53 | 0 | 0 | IX |
156 | 29.04 | 1.45184029757 | 2000.22 | 2131.96 | 1840.53 | 0 | 0 | IX |
260 | 29.04 | 1.45184029757 | 2000.22 | 2131.96 | 1840.53 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.