Euronext Transatlantic Circular Economy 50 EW NR (TCENR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.41 | 0.719408491284 | 4505.09 | 4549.11 | 4501.86 | 0 | 0 | IX |
| 4 | 124.18 | 2.81375472433 | 4413.32 | 4549.11 | 4393.42 | 0 | 0 | IX |
| 12 | 67.03 | 1.49939491821 | 4470.47 | 4549.11 | 4242.35 | 0 | 0 | IX |
| 26 | 463.09 | 11.3658173821 | 4074.41 | 4549.11 | 4058.5 | 0 | 0 | IX |
| 52 | 634.48 | 16.2561298687 | 3903.02 | 4549.11 | 3854.28 | 0 | 0 | IX |
| 156 | 1111.58 | 32.446175042 | 3425.92 | 4549.11 | 3145.5 | 0 | 0 | IX |
| 260 | 1369.45 | 43.226906141 | 3168.05 | 4549.11 | 3145.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
