Euronext Transatlantic Circular Economy 50 EW NR (TCENR)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3954.69 | -12.07 | -0.30 | 3971.7 | 3976.7 | 3953.81 | 0 |
| 1719505800 | 3966.76 | -18.05 | -0.45 | 3983.01 | 3984.23 | 3961.1 | 0 |
| 1719419400 | 3984.81 | -5.05 | -0.13 | 4001.9 | 4012.94 | 3971.15 | 0 |
| 1719333000 | 3989.86 | -29.53 | -0.73 | 4016.71 | 4024.75 | 3989.63 | 0 |
| 1719246600 | 4019.39 | 24.48 | 0.61 | 3995.34 | 4030.43 | 3994.62 | 0 |
| 1718987400 | 3994.91 | -5.6 | -0.14 | 4002.96 | 4010.9 | 3991.04 | 0 |
| 1718901000 | 4000.51 | 26.94 | 0.68 | 3976.54 | 4004.97 | 3976.54 | 0 |
| 1718814600 | 3973.57 | -10.56 | -0.27 | 3986.74 | 3986.74 | 3971.97 | 0 |
| 1718728200 | 3984.13 | 9.27 | 0.23 | 3973.85 | 3986.7 | 3968.91 | 0 |
| 1718641800 | 3974.86 | 6.61 | 0.17 | 3972.47 | 3981.38 | 3953.8 | 0 |
| 1718382600 | 3968.25 | -18.84 | -0.47 | 4002.9 | 4003.48 | 3958.07 | 0 |
| 1718296200 | 3987.09 | -14.67 | -0.37 | 3998.56 | 3998.68 | 3976.17 | 0 |
| 1718209800 | 4001.76 | 23.94 | 0.60 | 3984.26 | 4010.2 | 3984.26 | 0 |
| 1718123400 | 3977.82 | -24.44 | -0.61 | 3999.41 | 4009.25 | 3969.65 | 0 |
| 1718037000 | 4002.26 | 0 | 0.00 | 4002.26 | 4002.26 | 4002.26 | 0 |
| 1717777800 | 4002.26 | 7.06 | 0.18 | 3994.38 | 4009.67 | 3977.9 | 0 |
| 1717691400 | 3995.2 | 3.06 | 0.08 | 3994.99 | 4007.02 | 3989.42 | 0 |
| 1717605000 | 3992.14 | 27.95 | 0.71 | 3974.99 | 3998.12 | 3974.99 | 0 |
| 1717518600 | 3964.19 | 6.5 | 0.16 | 3962.11 | 3979.22 | 3955.83 | 0 |
| 1717432200 | 3957.69 | -2.32 | -0.06 | 3990.12 | 4007.16 | 3957.6 | 0 |
| 1717173000 | 3960.01 | 18.93 | 0.48 | 3949.81 | 3961.76 | 3937.51 | 0 |
| 1717086600 | 3941.08 | 7.49 | 0.19 | 3936.24 | 3941.37 | 3929.77 | 0 |
| 1717000200 | 3933.59 | -41.57 | -1.05 | 3970.82 | 3970.82 | 3929.72 | 0 |
| 1716913800 | 3975.16 | -39.98 | -1.00 | 4011.71 | 4015.05 | 3973.94 | 0 |
| 1716827400 | 4015.14 | 2.17 | 0.05 | 4009 | 4016.12 | 4005.16 | 0 |
| 1716568200 | 4012.97 | -20.37 | -0.51 | 4025.5 | 4025.5 | 4000.62 | 0 |
| 1716481800 | 4033.34 | -34.43 | -0.85 | 4061.67 | 4067.24 | 4023.03 | 0 |
| 1716395400 | 4067.77 | 6.08 | 0.15 | 4066.66 | 4069.63 | 4058.02 | 0 |
| 1716309000 | 4061.69 | -6.57 | -0.16 | 4067.11 | 4069.76 | 4053.5 | 0 |
| 1716222600 | 4068.26 | 3.01 | 0.07 | 4065.25 | 4073.61 | 4061.48 | 0 |
| 1715963400 | 4065.25 | -7.32 | -0.18 | 4071.32 | 4072.36 | 4059.22 | 0 |
| 1715877000 | 4072.57 | 2.22 | 0.05 | 4074.46 | 4078.76 | 4071.21 | 0 |
| 1715790600 | 4070.35 | 18.75 | 0.46 | 4052.41 | 4074.81 | 4050.26 | 0 |
| 1715704200 | 4051.6 | 0 | 0.00 | 4051.6 | 4051.6 | 4051.6 | 0 |
| 1715617800 | 4051.6 | -5.34 | -0.13 | 4057.37 | 4062.04 | 4047.39 | 0 |
| 1715358600 | 4056.94 | 29.08 | 0.72 | 4034.24 | 4061.12 | 4034.24 | 0 |
| 1715272200 | 4027.86 | 24.26 | 0.61 | 4010.78 | 4029.41 | 4007.85 | 0 |
| 1715185800 | 4003.6 | 23.59 | 0.59 | 3987.69 | 4007.19 | 3987.69 | 0 |
| 1715099400 | 3980.01 | 42.93 | 1.09 | 3946.74 | 3980.5 | 3946.74 | 0 |
| 1715013000 | 3937.08 | 9.77 | 0.25 | 3932.79 | 3943.19 | 3931.25 | 0 |
| 1714753800 | 3927.31 | 23.23 | 0.60 | 3918.16 | 3938.73 | 3914.6 | 0 |
| 1714667400 | 3904.08 | -27.06 | -0.69 | 3918.83 | 3923.55 | 3902.9 | 0 |
| 1714494600 | 3931.14 | -14.79 | -0.37 | 3947.67 | 3954.12 | 3924.38 | 0 |
| 1714408200 | 3945.93 | 0.96 | 0.02 | 3937.18 | 3960.82 | 3937.17 | 0 |
| 1714149000 | 3944.97 | 27.07 | 0.69 | 3922.41 | 3952.74 | 3922.41 | 0 |
| 1714062600 | 3917.9 | -25.57 | -0.65 | 3947.88 | 3947.88 | 3895.23 | 0 |
| 1713976200 | 3943.47 | -9.51 | -0.24 | 3952.76 | 3964.01 | 3937.68 | 0 |
| 1713889800 | 3952.98 | 30.38 | 0.77 | 3933.09 | 3955.26 | 3933.09 | 0 |
| 1713803400 | 3922.6 | 23.04 | 0.59 | 3903.59 | 3928.02 | 3903.59 | 0 |
| 1713544200 | 3899.56 | 16.38 | 0.42 | 3880.17 | 3901.9 | 3875.04 | 0 |
| 1713457800 | 3883.18 | 19.51 | 0.50 | 3865.2 | 3889.74 | 3865.2 | 0 |
| 1713371400 | 3863.67 | -3.65 | -0.09 | 3862.19 | 3889.02 | 3860.59 | 0 |
| 1713285000 | 3867.32 | -39.48 | -1.01 | 3901.53 | 3901.53 | 3854.28 | 0 |
| 1713198600 | 3906.8 | -4.33 | -0.11 | 3902.62 | 3938.79 | 3899.51 | 0 |
| 1712939400 | 3911.13 | 3.04 | 0.08 | 3919.6 | 3939.62 | 3910.91 | 0 |
| 1712853000 | 3908.09 | -7.45 | -0.19 | 3917.8 | 3928.09 | 3896.87 | 0 |
| 1712766600 | 3915.54 | -9.55 | -0.24 | 3938.65 | 3947.26 | 3900.39 | 0 |
| 1712680200 | 3925.09 | -12.39 | -0.31 | 3937.31 | 3937.31 | 3912.24 | 0 |
| 1712593800 | 3937.48 | 1.12 | 0.03 | 3934.02 | 3941.68 | 3931.15 | 0 |
| 1712334600 | 3936.36 | -24.49 | -0.62 | 3940.18 | 3940.18 | 3920.81 | 0 |
| 1712248200 | 3960.85 | -3.06 | -0.08 | 3957.64 | 3966.08 | 3947.2 | 0 |
| 1712161800 | 3963.91 | -12.18 | -0.31 | 3980.05 | 3981.13 | 3959.41 | 0 |
| 1712075400 | 3976.09 | -57.01 | -1.41 | 4047.33 | 4050.2 | 3974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
