Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Transatlantic Circular Economy 50 EW NR | TCENR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -10.64 | -0.27% | 3,973.54 | 08:13:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,986.74 | 3,973.13 | 3,986.74 | 3,984.18 |
TCENR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 3,984.13 | 9.27 | 0.23% | 3,973.85 | 3,986.70 | 3,968.91 | 0 |
| Jun 17 2024 | 3,974.86 | 6.61 | 0.17% | 3,972.47 | 3,981.38 | 3,953.80 | 0 |
| Jun 14 2024 | 3,968.25 | -18.84 | -0.47% | 4,002.90 | 4,003.48 | 3,958.07 | 0 |
| Jun 13 2024 | 3,987.09 | -14.67 | -0.37% | 3,998.56 | 3,998.68 | 3,976.17 | 0 |
| Jun 12 2024 | 4,001.76 | 23.94 | 0.60% | 3,984.26 | 4,010.20 | 3,984.26 | 0 |
| Jun 11 2024 | 3,977.82 | -24.44 | -0.61% | 3,999.41 | 4,009.25 | 3,969.65 | 0 |
| Jun 10 2024 | 4,002.26 | 0.00 | 0.00% | 4,002.26 | 4,002.26 | 4,002.26 | 0 |
| Jun 07 2024 | 4,002.26 | 7.06 | 0.18% | 3,994.38 | 4,009.67 | 3,977.90 | 0 |
| Jun 06 2024 | 3,995.20 | 3.06 | 0.08% | 3,994.99 | 4,007.02 | 3,989.42 | 0 |
| Jun 05 2024 | 3,992.14 | 27.95 | 0.71% | 3,974.99 | 3,998.12 | 3,974.99 | 0 |
| Jun 04 2024 | 3,964.19 | 6.50 | 0.16% | 3,962.11 | 3,979.22 | 3,955.83 | 0 |
| Jun 03 2024 | 3,957.69 | -2.32 | -0.06% | 3,990.12 | 4,007.16 | 3,957.60 | 0 |
| May 31 2024 | 3,960.01 | 18.93 | 0.48% | 3,949.81 | 3,961.76 | 3,937.51 | 0 |
| May 30 2024 | 3,941.08 | 7.49 | 0.19% | 3,936.24 | 3,941.37 | 3,929.77 | 0 |
| May 29 2024 | 3,933.59 | -41.57 | -1.05% | 3,970.82 | 3,970.82 | 3,929.72 | 0 |
| May 28 2024 | 3,975.16 | -39.98 | -1.00% | 4,011.71 | 4,015.05 | 3,973.94 | 0 |
| May 27 2024 | 4,015.14 | 2.17 | 0.05% | 4,009.00 | 4,016.12 | 4,005.16 | 0 |
| May 24 2024 | 4,012.97 | -20.37 | -0.51% | 4,025.50 | 4,025.50 | 4,000.62 | 0 |
| May 23 2024 | 4,033.34 | -34.43 | -0.85% | 4,061.67 | 4,067.24 | 4,023.03 | 0 |
| May 22 2024 | 4,067.77 | 6.08 | 0.15% | 4,066.66 | 4,069.63 | 4,058.02 | 0 |
| May 21 2024 | 4,061.69 | -6.57 | -0.16% | 4,067.11 | 4,069.76 | 4,053.50 | 0 |
| May 20 2024 | 4,068.26 | 3.01 | 0.07% | 4,065.25 | 4,073.61 | 4,061.48 | 0 |
