Euronext G Credit Agricole (SGC1D)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.287 | 1.94986072423 | 14.719 | 15.081 | 14.719 | 0 | 0 | IX |
| 4 | 1.149 | 8.29183806019 | 13.857 | 15.081 | 13.835 | 0 | 0 | IX |
| 12 | 2.658 | 21.5257531584 | 12.348 | 15.081 | 12.274 | 0 | 0 | IX |
| 26 | 1.505 | 11.1473224206 | 13.501 | 15.081 | 12.274 | 0 | 0 | IX |
| 52 | 3.069 | 25.7099773813 | 11.937 | 15.089 | 11.937 | 0 | 0 | IX |
| 156 | 5.866 | 64.1794310722 | 9.14 | 15.089 | 7.958 | 0 | 0 | IX |
| 260 | 5.866 | 64.1794310722 | 9.14 | 15.089 | 7.958 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
