PSI Technology (PTTEC)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.76 | 1.55558053276 | 1334.55 | 1364.88 | 1315.4 | 0 | 0 | IX |
| 4 | 25.94 | 1.95130023996 | 1329.37 | 1364.88 | 1311.42 | 0 | 0 | IX |
| 12 | 11.7 | 0.870788398419 | 1343.61 | 1403.39 | 1287.46 | 0 | 0 | IX |
| 26 | 41.57 | 3.16424863367 | 1313.74 | 1403.39 | 1262.69 | 0 | 0 | IX |
| 52 | 402.53 | 42.2479481097 | 952.78 | 1574.43 | 937.94 | 0 | 0 | IX |
| 156 | 604.51 | 80.5154501865 | 750.8 | 1574.43 | 601.5 | 0 | 0 | IX |
| 260 | 980.28 | 261.387089033 | 375.03 | 1574.43 | 308.43 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
