PSI Technology (PTTEC)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.04 | 0.962809276638 | 1354.37 | 1381.91 | 1309.55 | 0 | 0 | IX |
| 4 | 42.95 | 3.24283104058 | 1324.46 | 1381.91 | 1309.55 | 0 | 0 | IX |
| 12 | -9.58 | -0.695720375602 | 1376.99 | 1403.39 | 1287.46 | 0 | 0 | IX |
| 26 | -10.15 | -0.736810011905 | 1377.56 | 1403.39 | 1287.46 | 0 | 0 | IX |
| 52 | 424.3 | 44.9894497991 | 943.11 | 1574.43 | 938.34 | 0 | 0 | IX |
| 156 | 567.91 | 71.0331457161 | 799.5 | 1574.43 | 601.5 | 0 | 0 | IX |
| 260 | 981.79 | 254.600383798 | 385.62 | 1574.43 | 308.43 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
