Next 150 Index GR (N150G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -79.15 | -1.20353686259 | 6576.45 | 6586.81 | 6437.01 | 0 | 0 | IX |
| 4 | -30.43 | -0.46616511406 | 6527.73 | 6597.72 | 6310.37 | 0 | 0 | IX |
| 12 | -112.52 | -1.70231564551 | 6609.82 | 6644.03 | 6310.37 | 0 | 0 | IX |
| 26 | -169.93 | -2.54873463192 | 6667.23 | 6705.99 | 6067.78 | 0 | 0 | IX |
| 52 | 476.83 | 7.92014576935 | 6020.47 | 6917.97 | 5875.41 | 0 | 0 | IX |
| 156 | 334.94 | 5.43525532426 | 6162.36 | 6917.97 | 4531.81 | 0 | 0 | IX |
| 260 | 1604.55 | 32.7944407542 | 4892.75 | 6917.97 | 2999.6 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
