ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,771.87
      -1.87%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. EU

      5. Next 150 Index GR (N150G) Quote

      Next 150 Index GR

      Next 150 Index GR (N150G)

      EU
      6,887.24
      -66.56
      (-0.96%)
      Closed March 29 12:30PM
      Delayed by 15 minutes
      Advanced chart

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6,887.24
      Price Change
      -66.56
      Change %
      -0.96%
      Name
      Next 150 Index GR
      Symbol
      N150G
      6,873.27 Day's Range 6,963.51
      6,067.78 52 Week Range 7,099.79
      Bid
      0.00
      Ask
      0.00
      Open
      6,955.96
      High
      6,963.51
      Low
      6,873.27
      Close
      6,887.24
      Previous Close
      6,953.80
      Market
      Euronext
      Type
      Index

      N150G Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-134.88-1.92078745457022.127046.326873.2700IX
      422.310.3249851054566864.937099.796677.6500IX
      12343.345.246718317826543.97099.796437.0100IX
      26205.163.070301463026682.087099.796310.3700IX
      52431.076.676868793736456.177099.796067.7800IX
      156924.9415.5131409025962.37099.794531.8100IX
      2603441.6299.88391058793445.627099.793360.500IX
      Indices
      Commodities
      Forex
      US5005,541.50-129.30-2.28%
      US3041,495.00-799.00-1.89%
      US1002,692.30-61.80-2.24%
      DJI41,583.90-715.80-1.69%
      SP5005,580.94-112.37-1.97%
      COMPX17,322.99-481.04-2.70%
      DXY103.640.000.00%

      Your Recent History

      EU
      N150G
      Next 150 Index GR
      BOV
      AMOB3T
      Automob Participacoes
      NASDAQ
      MGTX
      MeiraGTx
      BOV
      GFSA9F
      GAFISA ON
      USOTC
      DOUUF
      Stakk (PK)
      BITMOT
      3009141
      Afdb Zc Jun34 Brl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads