Next 150 Index GR (N150G)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.8 | 0.325915422089 | 6995.68 | 7099.79 | 6953.61 | 0 | 0 | IX |
| 4 | 127.28 | 1.84699326678 | 6891.2 | 7099.79 | 6677.65 | 0 | 0 | IX |
| 12 | 566.6 | 8.78193642783 | 6451.88 | 7099.79 | 6437.01 | 0 | 0 | IX |
| 26 | 442.31 | 6.72595142765 | 6576.17 | 7099.79 | 6310.37 | 0 | 0 | IX |
| 52 | 639.5 | 10.0251137329 | 6378.98 | 7099.79 | 6067.78 | 0 | 0 | IX |
| 156 | 1103.86 | 18.6632446379 | 5914.62 | 7099.79 | 4531.81 | 0 | 0 | IX |
| 260 | 3513.07 | 100.218519374 | 3505.41 | 7099.79 | 3360.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
