Euronext France Investissement 40 GR (FRI4G)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.52 | 0.101430607152 | 6428.04 | 6482.38 | 6395.77 | 0 | 0 | IX |
| 4 | 231.37 | 3.72985512293 | 6203.19 | 6495.41 | 6186.62 | 0 | 0 | IX |
| 12 | 306.12 | 4.99507215539 | 6128.44 | 6495.41 | 5941.1 | 0 | 0 | IX |
| 26 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
| 52 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
| 156 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
| 260 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
