![Euronext France Investissement 40 GR](/common/images/company/EU_FRI4G.png)
Euronext France Investissement 40 GR (FRI4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.52 | 0.101430607152 | 6428.04 | 6482.38 | 6395.77 | 0 | 0 | IX |
4 | 231.37 | 3.72985512293 | 6203.19 | 6495.41 | 6186.62 | 0 | 0 | IX |
12 | 306.12 | 4.99507215539 | 6128.44 | 6495.41 | 5941.1 | 0 | 0 | IX |
26 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
52 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
156 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
260 | 104.88 | 1.65695580187 | 6329.68 | 6495.41 | 5941.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.