Euronext France Investissement 40 GR (FRI4G)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -0.0821902455122 | 6424.12 | 6476.15 | 6364.99 | 0 | 0 | IX |
| 4 | 314.57 | 5.15327795134 | 6104.27 | 6476.15 | 5991.34 | 0 | 0 | IX |
| 12 | 332.92 | 5.47033151931 | 6085.92 | 6476.15 | 5941.1 | 0 | 0 | IX |
| 26 | 89.16 | 1.40860201464 | 6329.68 | 6476.15 | 5941.1 | 0 | 0 | IX |
| 52 | 89.16 | 1.40860201464 | 6329.68 | 6476.15 | 5941.1 | 0 | 0 | IX |
| 156 | 89.16 | 1.40860201464 | 6329.68 | 6476.15 | 5941.1 | 0 | 0 | IX |
| 260 | 89.16 | 1.40860201464 | 6329.68 | 6476.15 | 5941.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
