Euronext France Investissement 40 GR (FRI4G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21 | 0.343930768374 | 6105.88 | 6138.25 | 6020.46 | 0 | 0 | IX |
4 | -104.21 | -1.67242007418 | 6231.09 | 6292.5 | 6020.46 | 0 | 0 | IX |
12 | -202.8 | -3.2039534384 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
26 | -202.8 | -3.2039534384 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
52 | -202.8 | -3.2039534384 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
156 | -202.8 | -3.2039534384 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
260 | -202.8 | -3.2039534384 | 6329.68 | 6342.46 | 6020.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.