Euronext CDP Environment France EW (FRENP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.1 | 0.476456574807 | 1700.05 | 1711.23 | 1660.44 | 0 | 0 | IX |
| 4 | 75.41 | 4.61861655867 | 1632.74 | 1711.23 | 1594.41 | 0 | 0 | IX |
| 12 | 74.34 | 4.5501006849 | 1633.81 | 1711.23 | 1581.88 | 0 | 0 | IX |
| 26 | 125.5 | 7.92973809749 | 1582.65 | 1744.67 | 1581.62 | 0 | 0 | IX |
| 52 | 2.84 | 0.166538635204 | 1705.31 | 1849.13 | 1553.33 | 0 | 0 | IX |
| 156 | -84.76 | -4.7275100256 | 1792.91 | 1867.92 | 1384.02 | 0 | 0 | IX |
| 260 | 105.76 | 6.60014103932 | 1602.39 | 1933.72 | 909.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
