ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext CDP Environment France EW

Euronext CDP Environment France EW (FRENP)

1,698.56
-11.26
( -0.66% )
Updated: 06:14:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330001709.82-11.21-0.651720.681720.681704.270
17192466001721.0320.771.221700.311721.551695.410
17189874001700.26-17.36-1.011717.431717.431699.420
17189010001717.6221.71.281696.081718.581696.080
17188146001695.92-5.21-0.311702.11705.751695.650
17187282001701.1316.971.011684.681704.491684.680
17186418001684.162.210.131681.661696.421669.190
17183826001681.95-53.42-3.081735.051735.051670.310
17182962001735.37-40.11-2.261775.151775.151731.340
17182098001775.4820.81.191754.721780.191752.030
17181234001754.68-32.72-1.831787.611789.571752.90
17180370001787.4-23.14-1.281809.731809.731772.040
17177778001810.54-15.79-0.861826.061827.321802.980
17176914001826.332.620.141823.851835.421818.990
17176050001823.717.830.431816.091827.21816.090
17175186001815.88-8.69-0.481824.471825.031808.990
17174322001824.5714.760.821810.131829.031810.130
17171730001809.8120.811.161789.121809.811787.290
1717086600178916.310.921772.331789.531764.330
17170002001772.69-28.33-1.571800.881800.881770.250
17169138001801.02-13.82-0.761814.841818.811798.410
17168274001814.8410.030.561804.871815.691803.690
17165682001804.817.190.401797.531806.31784.430
17164818001797.62-7.99-0.441805.561806.731796.090
17163954001805.61-5.06-0.281810.471810.471798.820
17163090001810.67-17.55-0.961828.131828.131803.30
17162226001828.224.130.231823.991832.61823.990
17159634001824.09-7.44-0.411831.291831.291813.510
17158770001831.53-7.21-0.391838.531838.531826.960
17157906001838.746.560.361832.431849.131828.10
17157042001832.186.210.341825.991835.311820.840
17156178001825.97-1.57-0.091827.581834.241823.520
17153586001827.5411.190.621816.451833.71816.450
17152722001816.357.90.441808.491819.961807.310
17151858001808.456.720.371801.691812.821801.690
17150994001801.7318.171.021783.741804.281783.740
17150130001783.5610.10.571773.271792.331773.270
17147538001773.4615.240.871758.41788.841758.260
17146674001758.224.810.271753.411765.571751.860
17144946001753.41-15.14-0.861766.131771.911753.390
17144082001768.555.340.301763.541772.381762.940
17141490001763.2118.011.031745.611769.691745.610
17140626001745.2-15.05-0.851760.431760.431733.990
17139762001760.25-5.87-0.331766.031772.21757.220
17138898001766.1212.810.731753.381769.721753.380
17138034001753.3113.510.781740.131759.91740.130
17135442001739.8-6.43-0.371745.831745.831725.060
17134578001746.2312.710.731733.641748.611733.640
17133714001733.5213.020.761720.451746.681720.270
17132850001720.5-21.04-1.211741.371741.371713.420
17131986001741.54-0.29-0.021741.91760.921740.530
17129394001741.83-8.32-0.481750.461770.51738.870
17128530001750.15-8.69-0.491758.891764.671742.460
17127666001758.84-3.04-0.171762.31780.051746.070
17126802001761.88-7.56-0.431769.281775.491761.010
17125938001769.4422.941.311746.461772.651745.130
17123346001746.5-17.44-0.991763.011763.011737.020
17122482001763.94-6.02-0.341769.861773.131763.940
17121618001769.968.50.481761.391770.161756.360
17120754001761.46-15.27-0.861776.731787.611760.250
17116470001776.7310.330.581766.311778.941765.410
17115606001766.44.70.271761.661768.21755.240
17114742001761.76.060.351755.551763.41745.410

Your Recent History

Delayed Upgrade Clock