Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext CDP Environment France EW | FRENP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -6.31 | -0.38% | 1,675.64 | 05:25:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,681.66 | 1,675.18 | 1,696.42 | 1,681.95 |
FRENP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRENP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,681.95 | -53.42 | -3.08% | 1,735.05 | 1,735.05 | 1,670.31 | 0 |
| Jun 13 2024 | 1,735.37 | -40.11 | -2.26% | 1,775.15 | 1,775.15 | 1,731.34 | 0 |
| Jun 12 2024 | 1,775.48 | 20.80 | 1.19% | 1,754.72 | 1,780.19 | 1,752.03 | 0 |
| Jun 11 2024 | 1,754.68 | -32.72 | -1.83% | 1,787.61 | 1,789.57 | 1,752.90 | 0 |
| Jun 10 2024 | 1,787.40 | -23.14 | -1.28% | 1,782.29 | 1,787.40 | 1,778.09 | 0 |
| Jun 07 2024 | 1,810.54 | -15.79 | -0.86% | 1,826.06 | 1,827.32 | 1,802.98 | 0 |
| Jun 06 2024 | 1,826.33 | 2.62 | 0.14% | 1,823.85 | 1,835.42 | 1,818.99 | 0 |
| Jun 05 2024 | 1,823.71 | 7.83 | 0.43% | 1,816.09 | 1,827.20 | 1,816.09 | 0 |
| Jun 04 2024 | 1,815.88 | -8.69 | -0.48% | 1,824.47 | 1,825.03 | 1,808.99 | 0 |
| Jun 03 2024 | 1,824.57 | 14.76 | 0.82% | 1,810.13 | 1,829.03 | 1,810.13 | 0 |
| May 31 2024 | 1,809.81 | 20.81 | 1.16% | 1,789.12 | 1,809.81 | 1,787.29 | 0 |
| May 30 2024 | 1,789.00 | 16.31 | 0.92% | 1,772.33 | 1,789.53 | 1,764.33 | 0 |
| May 29 2024 | 1,772.69 | -28.33 | -1.57% | 1,800.88 | 1,800.88 | 1,770.25 | 0 |
| May 28 2024 | 1,801.02 | -13.82 | -0.76% | 1,814.84 | 1,818.81 | 1,798.41 | 0 |
| May 27 2024 | 1,814.84 | 10.03 | 0.56% | 1,804.87 | 1,815.69 | 1,803.69 | 0 |
| May 24 2024 | 1,804.81 | 7.19 | 0.40% | 1,797.53 | 1,806.30 | 1,784.43 | 0 |
| May 23 2024 | 1,797.62 | -7.99 | -0.44% | 1,805.56 | 1,806.73 | 1,796.09 | 0 |
| May 22 2024 | 1,805.61 | -5.06 | -0.28% | 1,810.47 | 1,810.47 | 1,798.82 | 0 |
| May 21 2024 | 1,810.67 | -17.55 | -0.96% | 1,828.13 | 1,828.13 | 1,803.30 | 0 |
| May 20 2024 | 1,828.22 | 4.13 | 0.23% | 1,823.99 | 1,832.60 | 1,823.99 | 0 |
| May 17 2024 | 1,824.09 | -7.44 | -0.41% | 1,831.29 | 1,831.29 | 1,813.51 | 0 |
