Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 72,484 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.086 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forsee Power SA | FORSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.21% | 1.11 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.086 | 1.086 | 1.13 | 1.11 | 1.086 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 172 | 72,484 | - | 0.881 - 3.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | 484 | 1.11 € | EUR |
Forsee Power News
Loading Messages....
Historical FORSE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.022 | 1.238 | 0.98 | 1.11 | 167,397 | 0.088 | 8.61% |
| 1 Month | 1.12 | 1.238 | 0.881 | 1.06 | 165,313 | -0.01 | -0.89% |
| 3 Months | 2.20 | 2.24 | 0.881 | 1.26 | 100,098 | -1.09 | -49.55% |
| 6 Months | 2.84 | 2.845 | 0.881 | 1.52 | 56,538 | -1.73 | -60.92% |
| 1 Year | 2.695 | 3.44 | 0.881 | 1.92 | 37,978 | -1.59 | -58.81% |
| 3 Years | 7.25 | 7.70 | 0.881 | 3.17 | 29,244 | -6.14 | -84.69% |
| 5 Years | 7.25 | 7.70 | 0.881 | 3.17 | 29,244 | -6.14 | -84.69% |
