Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,197 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 4.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xilam Animation | XIL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.38% | 5.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.07 | 4.97 | 5.10 | 5.00 | 5.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 43 | 5,197 | - | 3.41 - 27.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | 65 | 5.00 € | EUR |
Xilam Animation News
Loading Messages....
Historical XIL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.29 | 4.815 | 5.10 | 8,639 | 0.14 | 2.88% |
| 1 Month | 4.38 | 5.29 | 4.38 | 4.87 | 12,251 | 0.62 | 14.16% |
| 3 Months | 3.75 | 5.29 | 3.62 | 4.51 | 10,478 | 1.25 | 33.33% |
| 6 Months | 4.13 | 5.92 | 3.62 | 4.46 | 11,753 | 0.87 | 21.07% |
| 1 Year | 24.50 | 27.00 | 3.41 | 5.86 | 12,895 | -19.50 | -79.59% |
| 3 Years | 45.50 | 45.60 | 3.41 | 15.05 | 6,183 | -40.50 | -89.01% |
| 5 Years | 36.00 | 52.90 | 3.41 | 26.62 | 6,510 | -31.00 | -86.11% |
