Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forsee Power SA | FORSE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.21% | 1.11 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.086 | 1.086 | 1.13 | 1.11 | 1.086 |
FORSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.022 | 1.178 | 0.98 | 1.06 | 96,154 | 0.088 | 8.61% |
| 1 Month | 1.12 | 1.218 | 0.881 | 1.04 | 149,365 | -0.01 | -0.89% |
| 3 Months | 2.20 | 2.24 | 0.881 | 1.28 | 93,239 | -1.09 | -49.55% |
| 6 Months | 2.84 | 2.845 | 0.881 | 1.55 | 54,180 | -1.73 | -60.92% |
| 1 Year | 2.695 | 3.44 | 0.881 | 1.97 | 36,737 | -1.59 | -58.81% |
| 3 Years | 7.25 | 7.70 | 0.881 | 3.22 | 28,744 | -6.14 | -84.69% |
| 5 Years | 7.25 | 7.70 | 0.881 | 3.22 | 28,744 | -6.14 | -84.69% |
FORSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.11 | 0.02 | 2.21% | 1.086 | 1.13 | 1.086 | 72,484 |
| May 16 2024 | 1.086 | -0.01 | -1.27% | 1.13 | 1.13 | 1.06 | 151,915 |
| May 15 2024 | 1.10 | 0.07 | 7.00% | 1.15 | 1.178 | 1.086 | 104,761 |
| May 14 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| May 13 2024 | 1.028 | 0.05 | 4.58% | 0.993 | 1.06 | 0.993 | 64,802 |
| May 10 2024 | 0.983 | -0.017 | -1.70% | 1.022 | 1.022 | 0.98 | 63,136 |
| May 09 2024 | 1.00 | -0.032 | -3.10% | 1.076 | 1.076 | 0.982 | 67,219 |
| May 08 2024 | 1.032 | -0.02 | -2.09% | 1.056 | 1.074 | 1.02 | 42,905 |
| May 07 2024 | 1.054 | 0.00 | -0.38% | 1.08 | 1.08 | 1.022 | 37,305 |
| May 06 2024 | 1.058 | 0.05 | 5.17% | 1.054 | 1.08 | 1.02 | 54,887 |
| May 03 2024 | 1.006 | 0.01 | 1.11% | 1.00 | 1.05 | 1.00 | 133,886 |
| May 02 2024 | 0.995 | 0.009 | 0.91% | 1.00 | 1.034 | 0.991 | 70,860 |
| Apr 30 2024 | 0.986 | 0.023 | 2.39% | 0.966 | 1.06 | 0.965 | 134,056 |
| Apr 29 2024 | 0.963 | -0.029 | -2.92% | 1.01 | 1.01 | 0.95 | 86,226 |
| Apr 26 2024 | 0.992 | 0.052 | 5.53% | 0.94 | 1.02 | 0.94 | 117,469 |
| Apr 25 2024 | 0.94 | -0.10 | -9.62% | 0.962 | 1.04 | 0.881 | 459,795 |
| Apr 24 2024 | 1.04 | -0.17 | -14.05% | 1.21 | 1.21 | 0.983 | 631,178 |
| Apr 23 2024 | 1.21 | 0.04 | 3.77% | 1.168 | 1.218 | 1.168 | 114,377 |
| Apr 22 2024 | 1.166 | -0.01 | -1.19% | 1.182 | 1.19 | 1.15 | 142,415 |
| Apr 19 2024 | 1.18 | 0.04 | 3.69% | 1.12 | 1.198 | 1.11 | 211,384 |
| Apr 18 2024 | 1.138 | -0.02 | -1.56% | 1.15 | 1.18 | 1.112 | 100,801 |
