Euronext France ESG Leaders Select 30 EW Decrement 5% (ESGFR)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.56 | 2.76330886554 | 2083.01 | 2146.89 | 2082.53 | 0 | 0 | IX |
| 4 | -16.57 | -0.768146712777 | 2157.14 | 2168.33 | 2058.19 | 0 | 0 | IX |
| 12 | 96.59 | 4.72558439906 | 2043.98 | 2168.33 | 1933.62 | 0 | 0 | IX |
| 26 | 76.58 | 3.71028929404 | 2063.99 | 2199.7 | 1933.62 | 0 | 0 | IX |
| 52 | 272.79 | 14.6050391374 | 1867.78 | 2199.7 | 1744.94 | 0 | 0 | IX |
| 156 | -23.58 | -1.08957327357 | 2164.15 | 2281.17 | 1648.15 | 0 | 0 | IX |
| 260 | -164.19 | -7.12395216856 | 2304.76 | 2391.07 | 1388.9 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
