Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext France ESG Leaders Select 30 EW Decrement 5% | ESGFR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 27.07 | 1.33% | 2,059.81 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,047.67 | 2,036.86 | 2,062.03 | 2,059.81 | 2,032.74 |
ESGFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,032.74 | 8.82 | 0.44% | 2,029.28 | 2,042.56 | 2,015.81 | 0 |
| Jun 14 2024 | 2,023.92 | -67.99 | -3.25% | 2,084.72 | 2,084.77 | 2,013.64 | 0 |
| Jun 13 2024 | 2,091.91 | -47.27 | -2.21% | 2,133.72 | 2,133.72 | 2,086.12 | 0 |
| Jun 12 2024 | 2,139.18 | 29.52 | 1.40% | 2,114.39 | 2,145.32 | 2,113.91 | 0 |
| Jun 11 2024 | 2,109.66 | -61.67 | -2.84% | 2,150.95 | 2,153.37 | 2,105.11 | 0 |
| Jun 10 2024 | 2,171.33 | 0.00 | 0.00% | 2,171.33 | 2,171.33 | 2,171.33 | 0 |
| Jun 07 2024 | 2,171.33 | -14.83 | -0.68% | 2,184.47 | 2,184.47 | 2,158.01 | 0 |
| Jun 06 2024 | 2,186.16 | 6.35 | 0.29% | 2,185.00 | 2,188.19 | 2,177.08 | 0 |
| Jun 05 2024 | 2,179.81 | 10.41 | 0.48% | 2,178.44 | 2,187.87 | 2,175.10 | 0 |
| Jun 04 2024 | 2,169.40 | -11.11 | -0.51% | 2,175.61 | 2,178.86 | 2,161.86 | 0 |
| Jun 03 2024 | 2,180.51 | 9.95 | 0.46% | 2,189.00 | 2,189.00 | 2,177.58 | 0 |
| May 31 2024 | 2,170.56 | 4.01 | 0.19% | 2,164.69 | 2,173.43 | 2,161.82 | 0 |
| May 30 2024 | 2,166.55 | 7.65 | 0.35% | 2,150.47 | 2,169.52 | 2,150.30 | 0 |
| May 29 2024 | 2,158.90 | -24.08 | -1.10% | 2,176.99 | 2,180.52 | 2,156.52 | 0 |
| May 28 2024 | 2,182.98 | -9.94 | -0.45% | 2,195.47 | 2,199.70 | 2,179.57 | 0 |
| May 27 2024 | 2,192.92 | 5.31 | 0.24% | 2,185.58 | 2,193.32 | 2,184.08 | 0 |
| May 24 2024 | 2,187.61 | 9.95 | 0.46% | 2,167.13 | 2,191.49 | 2,166.37 | 0 |
| May 23 2024 | 2,177.66 | -3.59 | -0.16% | 2,182.52 | 2,190.53 | 2,174.93 | 0 |
| May 22 2024 | 2,181.25 | -1.38 | -0.06% | 2,180.27 | 2,182.10 | 2,170.42 | 0 |
| May 21 2024 | 2,182.63 | -6.71 | -0.31% | 2,184.30 | 2,184.38 | 2,172.14 | 0 |
| May 20 2024 | 2,189.34 | 5.46 | 0.25% | 2,185.49 | 2,194.59 | 2,185.47 | 0 |
| May 17 2024 | 2,183.88 | -2.65 | -0.12% | 2,183.78 | 2,187.15 | 2,174.82 | 0 |
