ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BNP Paribas Easy MSCI Europe ESG Filtered Min TE

BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE)

17.024
0.096
(0.57%)
Closed March 18 12:30PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.024
Bid
16.98
Ask
17.058
Volume
17,269
16.966 Day's Range 17.024
0.00 52 Week Range 0.00
Previous Close
16.928
Open
16.966
Last Trade
1943
@
17.024
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.72M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
299.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.45
(-10.67%)
180.77M
LCIDLucid Group Inc
$ 2.36
(9.26%)
180.32M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
175.13M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
WTF does that mean? absolute clown.

Advent is in ENGLAND where they have been developing protocols for Flaskworks. It did not make any sense to develop protocols in the US and another country considering the available funding. IMO.
Unfortunately, there are also dark forces that
NWBO
nwsun nwsun 6 minutes ago
People - do a Google search of that number. It says it belongs to a 43 yr old guy in WA named Chad McKay who previously lived in Utah. His house is worth over 2 million.
SFLM
ap17 ap17 7 minutes ago
YUP!, are you telling the truth now or then? LOL WAY TOO SOON!🏦🏦🏦🤑
XRPUSD
KevGee59 KevGee59 10 minutes ago
I wouldn't say he sounded upbeat. Just seemed mater of factly to my questions. Didn't seem to be Pumping anything. He sounded more confident but not over confident.

NWBO
GoodGuyBill GoodGuyBill 11 minutes ago
The update was dated 05 March 2024... a year ago.
NWBO
janice shell janice shell 12 minutes ago
I never really followed the laptop story. As narratives go, it was kind of uninteresting. And face it, improbable. Why on earth did Hunter fly from California to take it to a repairman in Delaware?

And Hunter isn't poor. He's an attorney. Once he got over his addiction--we'll assume
along4zride along4zride 12 minutes ago
Why would he put in all this effort to cleanup this mess and then reward vulture investors who have been greedily socking away 30 cent  shares for years hoping for huge profits at taxpayer expense. He is not that(FNMA) kind of guy. If any shareholders get any compensation you needed to be a owner be
FNMA
konshe konshe 13 minutes ago
let's hit 0.0004 Tomorrow.
ASII
Stock_Barber Stock_Barber 14 minutes ago
it's a mute point.
Why is it unable to speak?

🤣
DBMM
hedge_fun hedge_fun 15 minutes ago
Of course you wouldn’t blame Pootie for……

the MTG photos.

That’s not the narrative.

But the laptop…….well.
otterman otterman 16 minutes ago
How exactly is this an exchange traded 'fund'?

I wouldnt be surprised to see the 'stock' at $500. Once Trumpy calms down the markets should make a major move.

Beware of March 2026.
gfp927z gfp927z 16 minutes ago
Hi Xena, Good to see you out of the I-Hub 'slammer' :o) I did a stint in there years ago, but only for 2 weeks. Your transgressions must have been more serious. Too much bad mouthing of the I-Hub moderators would do it, since they tend to be control freaks to some extent.

mick mick 18 minutes ago
Valuable Coins To Look for in 1968 Proof Sets - Cherrypicking Proof Coin Sets

https://youtu.be/Ljz_aegVKJ8
OptimusPrime555 OptimusPrime555 20 minutes ago
GVSI pumping leader Mo--ta is out of control and misleading investors with fraudulent information 🤮
GVSI
MartinLutherKing MartinLutherKing 21 minutes ago
Keep your eye on this one for a first-in-class "regression without recurrence". All the best to you and your family brothers and sisters
RNAZ
mick mick 21 minutes ago
Valuable Coins To Look For in 1971 Proof Sets - Cherrypicking Proof Sets

https://youtu.be/NH-qylOQb8o

https:// www.youtube.com/watch?v=NH-qylOQb8o
OptimusPrime555 OptimusPrime555 22 minutes ago
Total disaster continues on this SCAM! Racing towards 0001 soon! GAME OVER🤣
GVSI
janice shell janice shell 22 minutes ago
That is good to know, especially during the current banana shortage.
BDEZ BDEZ 22 minutes ago
UPDATE: FL AG says the city council may face legal action

https://x.com/libsoftiktok/status/1902112352314519719
BDEZ BDEZ 23 minutes ago
Fort Myers City Council members hold hands and cry after being asked to authorize local law-enforcement to cooperate with ICE.

Seems totally normal and stable…

https://x.com/libsoftiktok/status/1902048097179472375
stockprofitter stockprofitter 24 minutes ago
You’re aware there’s a new stress test on the menu?

Wonder why…
FNMA
NYBob NYBob 24 minutes ago
STAR NEWS - Dangerous And Worse Than Trudeau - How Mark Carney And The Liberals Are Destroying Canada

https://1a-1791.com/video/fww1/f0/s8/1/E/M/4/t/EM4ty.oq1b.2-small-Hes-Dangerous-And-Worse-Tha.jpg

https://rumble.com/v6qtz8e-hes-dangerous-and-worse-than-trudeau-how-ma
MMY