ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,775.84
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. REE Automotive Ltd (REE) Quote

      REE Automotive Ltd

      REE Automotive Ltd (REE)

      RareX Limited
      Altona Rare Earths Plc
      E Tech Resources Inc
      7.11
      0.573
      (8.77%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      7.00
      -0.11
      (-1.55%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.00
      Bid
      6.91
      Ask
      6.89
      Volume
      47,977
      6.60 Day's Range 7.1879
      2.3001 52 Week Range 8.43
      Market Cap
      78.63M
      Previous Close
      6.537
      Open
      6.60
      Last Trade
      100
      @
      7
      (formt)
      Last Trade Time
      Financial Volume
      $ 333,981
      VWAP
      6.9613
      Average Volume (3m)
      309,047
      Shares Outstanding
      11,232,830
      Dividend Yield
      -
      PE Ratio
      -0.69
      Earnings Per Share (EPS)
      -10.17
      Revenue
      1.61M
      Net Profit
      -114.21M

      About REE Automotive Ltd

      REE Automotive Ltd. operates as an automotive technology company in Israel, the United Kingdom, the United States, Germany, and internationally. The company offers REEcorner integrates vehicle components comprising as steering, braking, suspension, powertrain, and control into single compact module ... REE Automotive Ltd. operates as an automotive technology company in Israel, the United Kingdom, the United States, Germany, and internationally. The company offers REEcorner integrates vehicle components comprising as steering, braking, suspension, powertrain, and control into single compact module between the chassis and the wheel, which is controlled by its electronic unit functions, which includes drive-by-wire, steer-by-wire, break-by-wire, DaaS, smart corners, and design for serviceability; and REEplatform, a modular electric vehicle platform. It provides P7 EV Modular Platform designed for commercial delivery vehicles and walk-in vans; and Proxima Powered by REE, a class 5 fully drive-by-wire walk-in step van, which comprises EAVX and Morgan Olson body paired with REE's fully-flat modular P7 chassis and x-by-wire technology, which includes improved aerodynamics, enhanced driver ergonomics, driver visibility and safety, and enhanced maneuverability. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      ree.auto
      Headquarters
      Tel Aviv, Center, Isr
      Founded
      -
      REE Automotive Ltd is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker REE. The last closing price for REE Automotive was $6.54. Over the last year, REE Automotive shares have traded in a share price range of $ 2.3001 to $ 8.43.

      REE Automotive currently has 11,232,830 shares outstanding. The market capitalization of REE Automotive is $73.43 million. REE Automotive has a price to earnings ratio (PE ratio) of -0.69.

      Ask ADVFN Intelligence (AI)

      REE Latest News

      More News

      REE Automotive Provides Corporate and Business Updates and Reports Second Quarter 2024 Financial Results

      Completed $45.35 million Registered Direct offering led by M&G and Motherson securing production capital needsSigned strategic agreement with Motherson, a global automotive supplier, to...

      September 26 2024
      GlobeNewswire Inc.

      REE Automotive Kick-Off U.S. Production With Roush Industries as Contract Manufacturer

      Production of P7 electric truck line-up to begin Q4 2024 at Roush’s facility in Detroit, Michigan, with annual capacity of up to 5,000 trucks.Motherson to manage global supply chain and logistics...

      September 23 2024
      GlobeNewswire Inc.

      REE Automotive to Report Second Quarter 2024 Financial Results on September 26, 2024

      TEL AVIV, Israel, Sept. 18, 2024 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (Nasdaq: REE), an automotive technology company and provider of full by-wire electric trucks and platforms, today...

      September 18 2024
      GlobeNewswire Inc.

      Shares of Auto Technology Company Spike on New Agreement

      Shares of this automotive technology company's new collaboration, along with definitive agreements with certain investors, are soaring during Monday trading. Automotive technology company To read...

      September 16 2024
      AllPennyStocks.com

      REE Automotive Announces Global Manufacturing Agreement with Leading Automotive Supplier Motherson Group Making Strategic Investment in a $45.35 Million Registered Direct Offering Led By M&G

      Motherson is a global engineering and manufacturing specialist and one of the world’s leading automotive suppliers. For FY24, it achieved gross revenue of USD 17.2 billion1. The group employs over...

      September 16 2024
      GlobeNewswire Inc.

      Over 50,000 Government and Education Entities Can Now Purchase REE’s Software-Defined Electric Truck Through Sourcewell Contract

      REE’s P7-C software-defined Class 4 electric vehicles are now available for purchase in all 50 states through a 4-year contract awarded to National Auto Fleet GroupSourcewell is a government...

      July 30 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      May 30 2024
      Edgar (US Regulatory)

      REE Automotive Reports First Quarter 2024 Financial Results: Deliveries to Customers Have Begun Including to Penske, U-Haul and Airbus

      Penske Truck Leasing begins to offer Powered by REE® Electric Vehicles to its customersU-Haul received Powered by REE electric platform and is evaluating it as the first solution to support the...

      May 30 2024
      GlobeNewswire Inc.

      REE Unveils a Next Gen Software-Driven Electric Commercial Vehicle Platform Designed with Leading Delivery Fleet

      - The P7-S, the next generation class 5 stripped chassis, utilizing P7 REEcorners® to enable a fully-flat platform with low step-in height, modular configuration, high payload, and revolutionary...

      May 21 2024
      GlobeNewswire Inc.

      REE Automotive to Report First Quarter 2024 Financial Results on May 30, 2024

      TEL AVIV, Israel, May 17, 2024 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (Nasdaq: REE) (“REE” or the “Company”), an automotive technology company and provider of full by-wire electric trucks and...

      May 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-12.588.16.4718917.09218712CS
      43.62107.1005917163.388.12.918688714.87275843CS
      122.7163.17016317024.298.12.913090474.81132649CS
      262.9472.41379310344.068.12.911600624.76100929CS
      522.8970.31630170324.118.432.30011245964.74128357CS
      156-113.6-94.1956882255120.6224.72.300173267650.04480326CS
      260-840.8-99.1743335692847.8847.82.300161657164.96996359CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAMPCAMP4 Therapeutics Corporation
       10.75
      (2,587.50%)
      		378.47k
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.23M
      NIVFNewGenIvf Group Ltd
      $ 0.98
      (63.42%)
      		58.51M
      ATIFATIF Holdings Ltd
      $ 1.235
      (58.33%)
      		3.85M
      VERBVerb Technology Company Inc
      $ 7.91
      (51.82%)
      		15.55M
      BYUBAIYU Holdings Inc
      $ 0.299
      (-35.28%)
      		11.11M
      TURBTurbo Energy SA
      $ 2.1511
      (-29.01%)
      		3.2M
      SMSTDefiance Daily Target 1.5X Short MSTR ETF
      $ 7.898
      (-23.62%)
      		993.33k
      VEEAVeea Inc
      $ 3.27
      (-23.24%)
      		284.95k
      INHDInno Holdings Inc
      $ 3.74
      (-22.41%)
      		257.75k
      JTAIJet AI Inc
      $ 0.1009
      (23.50%)
      		340.09M
      CDTConduit Pharmaceuticals Inc
      $ 0.116
      (13.28%)
      		270.97M
      NVDANVIDIA Corporation
      $ 134.80
      (-0.01%)
      		170.27M
      LUXHLuxUrban Hotels Inc
      $ 0.0532
      (5.35%)
      		165.94M
      TWGTop Wealth Group Holding Ltd
      $ 7.14
      (233.64%)
      		154.23M

      REE Discussion

      View Posts
      Rattlershehe Rattlershehe 2 weeks ago
      Second-quarter earnings. Report comes out tomorrow morning. I believe they’re going to beat the street. Too many things have been lining up for this company between getting manufacturers and 45 million investment somebody’s got to know something we don’t. On that day we did 12 million in volume since then there’s been no selling yes the stock has come down but only on 100,000 or 200,000 not millions of sharesbelieve they were loading and will load again
      👍️0
      Rattlershehe Rattlershehe 3 weeks ago
      Well tomorrow, 19 September, they are supposed to close on the 45m. If reported during market hours could be a nice day. I’m looking for Friday to be a very big day.
      👍️0
      Rattlershehe Rattlershehe 4 weeks ago
      Big news today
      👍️0
      Banjo50 Banjo50 5 months ago
      IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/REE
      👍️0
      Monksdream Monksdream 10 months ago
      Early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/REE
      👍️0
      Awl416 Awl416 12 months ago
      REE Automotive Initial Order Book Value Jumps to Approximately $40 Million
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/REE
      👍️0
      mick mick 1 year ago
      READING, YOU THIS $REE WILL COMEBACK ?????
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.2518
      -0.0032 (-1.25%)
      Volume: 408,145
      Day Range: 0.25 - 0.2639
      Last Trade Time: 7:52:21 PM EDT
      👍️0
      nadodude nadodude 1 year ago
      Carlton Rose former UPS Global Exec. on the board now to transition UPS to all EV globally ??? That could turn things around!
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.3982
      0.0085 (2.18%)
      Volume: 184,706
      Day Range: 0.385 - 0.396999
      Last Trade Time: 7:57:37 PM EDT
      👍️0
      mick mick 1 year ago
      ree will reverse split ?????
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.375
      -0.0081 (-2.11%)
      Volume: 160,268
      Day Range: 0.38 - 0.3897
      Last Trade Time: 7:49:16 PM EDT
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.38
      -0.01 (-2.56%)
      Volume: 173,687
      Day Range: 0.375 - 0.3953
      Last Trade Time: 7:56:34 PM EDT
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.2911
      -0.0082 (-2.74%)
      Volume: 306,538
      Day Range: 0.291 - 0.3069
      Last Trade Time: 7:47:27 PM EDT
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.2911
      -0.0082 (-2.74%)
      Volume: 306,538
      Day Range: 0.291 - 0.3069
      Last Trade Time: 7:47:27 PM EDT
      👍️0
      mick mick 1 year ago
      REE
      REE Automotive Ltd
      0.33
      0.0074 (2.29%)
      Volume: 317,957
      Day Range: 0.313 - 0.37
      Last Trade Time: 7:44:46 PM EDT
      👍️0
      mick mick 2 years ago
      REE
      REE Automotive Ltd
      0.399
      -0.0507 (-11.27%)
      Volume: 334,717
      Day Range: 0.41 - 0.45
      Last Trade Time: 7:59:47 PM EST
      👍️0
      mick mick 2 years ago
      REE
      REE Automotive Ltd
      0.467
      -0.013 (-2.71%)
      Volume: 332,650
      Day Range: 0.4498 - 0.4949
      Bid: 0.45
      Ask: 0.467
      Last Trade Time: 5:05:27 PM EST
      Total Trades: 794
      👍️0
      mick mick 2 years ago
      REE
      REE Automotive Ltd
      0.505
      -0.04 (-7.34%)
      Volume: 458,877
      Day Range: 0.505 - 0.5481
      Last Trade Time: 7:48:10 PM EST
      👍️0
      mick mick 2 years ago
      https://www.barchart.com/stocks/quotes/REE/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=DRCR&grid=1&height=500&studyheight=100
      👍️0
      mick mick 2 years ago
      https://www.stockscores.com/charts/charts/?ticker=ree
      👍️0
      mick mick 2 years ago
      REE
      REE Automotive Ltd
      0.43
      0.0159 (3.84%)
      Volume: 373,192
      Day Range: 0.406 - 0.45
      Last Trade Time: 7:49:01 PM EST
      👍️0
      mick mick 2 years ago
      https://www.stockscores.com/charts/charts/?ticker=ree
      👍️0
      mick mick 2 years ago
      https://www.barchart.com/stocks/quotes/REE/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);SRSI(14,14);WILLR(14,40);ADX(14);ACCUM;MACD(12,26,9);RSI(14,100);SMA(50)&sym=DRCR&grid=1&height=500&studyheight=100
      👍️0
      nadodude nadodude 2 years ago
      Yes, Overdue for sure. Think we'll all be surprised in 2023 where new EV's startups need a short cut to entry and the skateboard offered by REE provides just that.
      👍️0
      mick mick 2 years ago
      i think it is over due $REE
      👍️0
      mick mick 2 years ago
      REE
      REE Automotive Ltd
      1.13
      0.00 (0.00%)
      Volume: 823,924
      Day Range: 1.11 - 1.15
      Bid: 1.13
      Ask: 1.18
      Last Trade Time: 5:47:34 PM EDT
      Total Trades: 2,396
      REE Detailed Quote
      👍️0
      nadodude nadodude 2 years ago
      Acquisition candidate?
      👍️0
      mick mick 2 years ago
      REE
      REE Automotive Ltd
      1.28
      0.08 (6.67%)
      Volume: 962,219
      Day Range: 1.21 - 1.30
      Bid: 1.21
      Ask: 1.28
      Last Trade Time: 7:05:14 PM EDT
      Total Trades: 2,807
      REE Detailed Quote
      👍️0
      mick mick 2 years ago
      REE Automotive Ltd (REE)
      1.48 ? -0.11 (-6.92%)
      Volume: 704,260 @06/03/22 5:59:13 PM EDT
      Bid Ask Day's Range
      0.88 1.57 1.405 - 1.59
      REE Detailed Quote
      👍️0
      mick mick 2 years ago
      REE Automotive Ltd (REE)
      1.85 ? -0.09 (-4.64%)
      Volume: 591,211 @04/29/22 7:54:23 PM EDT
      Bid Ask Day's Range
      1.8 1.94 1.82 - 1.99
      REE Detailed Quote
      👍️0
      makinezmoney makinezmoney 3 years ago
      $REE: No problem.... look like a future takeover target

      Even though its not getting much attention right now they have the goods



      GO $REE
      👍️0
      MoneyForNuthin MoneyForNuthin 3 years ago
      $REE Very nice, thanks for posting!
      👍️0
      makinezmoney makinezmoney 3 years ago
      $REE: Latest Investor deck looks good........ now $2


      https://investors.ree.auto/static-files/83bf4646-23b1-4c38-9f31-8bf58998b5db



      GO $REE
      👍️0
      mick mick 3 years ago
      REE Automotive Ltd (REE)
      2.16 ? 0.0 (0.00%)
      Volume: 1,328,468 @03/11/22 7:36:05 PM EST
      Bid Ask Day's Range
      2.11 2.27 2.14 - 2.27
      REE Detailed Quote
      👍️0
      mick mick 3 years ago
      REE Automotive Ltd (REE)
      3.7 ? -0.02 (-0.54%)
      Volume: 518,056 @02/04/22 6:18:22 PM EST
      Bid Ask Day's Range
      3.55 7.0 3.62 - 3.76
      REE Detailed Quote
      👍️0
      nadodude nadodude 3 years ago
      REE still cheap, could see a run on the stock soon.
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/REE
      👍️0
      nadodude nadodude 3 years ago
      I guess nobody saw my last post on the 28th, well if you did it popped .55 cents congratulations. Hum lets see CES starts in 4 days contracts will definitely be made from the show. Looking for $10, I think it will run starting Monday 6-7 then 7-9 heck this thing is going ballistic watch out!!
      👍️0
      nadodude nadodude 3 years ago
      All Aboard, Liftoff in 8 days or less.
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/REEAW
      👍️0
      mick mick 3 years ago
      https://www.otcmarkets.com/stock/REE
      👍️0
      mick mick 3 years ago
      REE Automotive Ltd (REE)
      4.01 ? -0.2 (-4.75%)
      Volume: 1,049,811 @12/03/21 4:00:34 PM EST
      Bid Ask Day's Range
      4.0 4.19 3.93 - 4.18
      REE Detailed Quote
      👍️0
      makinezmoney makinezmoney 3 years ago
      $REE: Gonna put more skin in the game here......... now $4



      Its almost time to LAUNCH !!!!!!!!!!!




      https://investors.ree.auto/static-files/83bf4646-23b1-4c38-9f31-8bf58998b5db




      GO $REE
      👍️0
      mick mick 3 years ago
      REE Automotive Ltd (REE)
      4.1 ? 0.18 (4.59%)
      Volume: 1,360,454 @11/05/21 7:52:20 PM EDT
      Bid Ask Day's Range
      3.57 4.28 3.91 - 4.145
      REE Detailed Quote
      👍️0
      mick mick 3 years ago
      YES I AGREE REE Automotive (REE)' 52 wk high 52-Wk Range
      3.80 - 16.66LowHigh
      👍️0
      xZx xZx 3 years ago
      a chip shortage (that could last for 2 years) is creating headwinds for REE and others like them.

      OTOH, if they announce MOUs... that could give REE a nice bounce.
      👍️0

      Your Recent History

      NASDAQ
      REE
      REE Automotive
      Delayed Upgrade Clock