ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,628.08
      0.24%
      US Tech 100
      19,040.00
      0.31%
      Dow Jones
      41,694.46
      0.27%
      Brent Oil
      70.175
      0.03%
      Bitcoin
      83,638.82
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE)

      7. BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE) Historical

      BNP Paribas Easy MSCI Europe ESG Filtered Min TE

      BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE)

      Exchange Traded Fund
      16.992
      -0.032
      ( -0.19% )
      Updated: 09:22:08
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174231900017.0240.10.5716.96617.02416.96617269
      174223260016.9280.140.8616.79216.92816.79210572
      174197340016.7840.181.1016.59799916.78416.5979994551
      174188700016.602-0.05-0.2816.60216.60216.612376
      174180060016.6480.160.9916.59199916.70216.59199915390
      174171420016.484-0.29-1.7116.72216.72216.46822995
      174162780016.77-0.24-1.4117.05217.05216.7720775
      174136860017.01-0.06-0.3616.96617.0116.96615517
      174128220017.07200.0017.13217.13217.0727312
      174119580017.0720.120.7317.09217.13417.07255051
      174110940016.948-0.37-2.1417.1817.1816.9489141
      174102300017.3180.181.0517.20217.3217.1488851
      174076380017.138-0.01-0.0717.02617.13817.02615891
      174067740017.15-0.07-0.3917.09617.1617.08833911
      174059100017.2180.171.0217.11817.21817.11826818
      174050460017.0440.010.0717.00617.1117.0066503
      174041820017.032-0.01-0.0617.04217.04216.98431475
      174015900017.0420.090.5516.96417.04216.96418269
      174007260016.948-0.04-0.2216.97416.9916.94816084
      173998620016.986-0.11-0.6417.10617.10616.93131093
      173989980017.0960.050.2717.07417.09617.036187565
      173981340017.050.090.5316.96817.0616.968468905
      173955420016.96-0.05-0.2816.97416.99216.94632442
      173946780017.0080.21.1716.91817.00816.91231315
      173938140016.8120.010.0716.81616.82616.798131059
      173929500016.80.040.2616.74816.816.7399995514
      173920860016.7560.080.5016.69816.80216.69866871
      173894940016.672-0.07-0.4216.72816.72816.67210800
      173886300016.7420.21.2116.61616.74216.61627976
      173877660016.5420.070.4216.45799916.54216.44219265
      173869020016.4720.030.1816.41816.47216.3415102
      173860380016.442-0.14-0.8216.30399916.44216.30399992613
      173834460016.5780.040.2316.58816.60816.57813214
      173825820016.540.110.6716.46616.5416.46229201
      173817180016.430.080.5116.40816.4516.3965515
      173808540016.3460.050.2916.33599916.38216.327616
      173799900016.297999-0-0.0216.18616.29799916.18618092
      173773980016.302-0.01-0.0916.35816.36616.2944079
      173765340016.3159990.070.4416.22816.31599916.22860401
      173756700016.2440.080.4716.22216.28816.2222808
      173748060016.1680.040.2616.1116.16816.11110142
      173739420016.1260.030.2016.11616.16199916.08224116
      173713500016.0940.090.5616.05216.10616.05242266
      173704860016.0040.171.1015.94616.00415.9461022
      173696220015.830.191.2415.68415.8315.6844824
      173687580015.63600.0015.73415.73415.6362046
      173678940015.636-0.09-0.5615.64415.64415.5885223
      173653020015.724-0.14-0.9115.83215.83215.7243399
      173644380015.8680.070.4715.71415.86815.7143174
      173635740015.794-0-0.0115.81815.81815.7943865
      173627100015.7960.020.1415.73815.79615.7381263
      173618460015.7740.120.7415.67415.77415.665650
      173592540015.658-0.08-0.5015.69815.69815.6429337
      173583900015.7360.241.5415.66615.73615.5884254
      173566620015.4980.030.2215.45815.49815.458323
      173557980015.464-0.11-0.7315.52815.53215.464199
      173532060015.5780.070.4615.46615.57815.46621149
      173506140015.5060.090.5715.50615.50615.5060
      173497500015.41800.0315.3815.44815.383305
      173471580015.414-0.17-1.1015.45415.45415.3629642
      173462940015.586-0.23-1.4515.62215.62215.56266453

      Your Recent History

      EU
      EEUE
      BNP Paribas Easy MSCI Eu...
      NASDAQ
      SRZN
      Surrozen
      BIT
      UC2V5U
      Unicredit Bank
      ASX
      GSBU27
      Commonwealth of Australia
      BIT
      NSCIT4000526
      Finland
      LSE
      0R23
      Halliburton
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads