ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.12
      0.64%
      US Tech 100
      19,296.80
      -0.07%
      Dow Jones
      41,841.63
      0.85%
      Brent Oil
      71.635
      1.38%
      Bitcoin
      83,086.81
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NAYA Biosciences Inc (NAYA) Quote

      NAYA Biosciences Inc

      NAYA Biosciences Inc (NAYA)

      NASDAQ
      2.394
      -0.16
      (-6.21%)
      Closed March 17 4:00PM
      Delayed by 15 minutes
      2.394
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.394
      Bid
      2.19
      Ask
      2.59
      Volume
      -
      0.00 Day's Range 0.00
      0.19 52 Week Range 1.18
      Market Cap
      11.816M
      Previous Close
      2.394
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      214,972
      Shares Outstanding
      4,935,728
      Dividend Yield
      -
      PE Ratio
      -0.51
      Earnings Per Share (EPS)
      -1.63
      Revenue
      3.02M
      Net Profit
      -8.04M

      About NAYA Biosciences Inc

      INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility. INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility.

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.invobioscience.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      NAYA Biosciences Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker NAYA. The last closing price for NAYA Biosciences was $2.39. Over the last year, NAYA Biosciences shares have traded in a share price range of $ 0.19 to $ 1.18.

      NAYA Biosciences currently has 4,935,728 shares outstanding. The market capitalization of NAYA Biosciences is $11.82 million. NAYA Biosciences has a price to earnings ratio (PE ratio) of -0.51.

      Ask ADVFN Intelligence (AI)

      NAYA Latest News

      More News

      Form DEFR14A - Revised definitive proxy soliciting materials
      Edgar (US Regulatory)
      March 12 2025
      NAYA (-6.21%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      February 25 2025
      NAYA (-6.21%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      February 11 2025
      NAYA (-6.21%)

      Form PRE 14A - Other preliminary proxy statements
      Edgar (US Regulatory)
      January 31 2025
      NAYA (-6.21%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      January 16 2025
      NAYA (-6.21%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 16 2025
      NAYA (-6.21%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.0666631.2156383630.32740.360.194148730.22008793CS
      42.0174535.6877323420.37660.41990.191694710.27425861CS
      121.644219.20.751.040.192149720.579353CS
      261.384137.029702971.011.180.192158370.74503009CS
      521.384137.029702971.011.180.192158370.74503009CS
      1561.384137.029702971.011.180.192158370.74503009CS
      2601.384137.029702971.011.180.192158370.74503009CS

      NAYA - Frequently Asked Questions (FAQ)

      What is the current NAYA Biosciences share price?
      The current share price of NAYA Biosciences is $ 2.394
      How many NAYA Biosciences shares are in issue?
      NAYA Biosciences has 4,935,728 shares in issue
      What is the market cap of NAYA Biosciences?
      The market capitalisation of NAYA Biosciences is USD 11.82M
      What is the 1 year trading range for NAYA Biosciences share price?
      NAYA Biosciences has traded in the range of $ 0.19 to $ 1.18 during the past year
      What is the PE ratio of NAYA Biosciences?
      The price to earnings ratio of NAYA Biosciences is -0.51
      What is the cash to sales ratio of NAYA Biosciences?
      The cash to sales ratio of NAYA Biosciences is 1.36
      What is the reporting currency for NAYA Biosciences?
      NAYA Biosciences reports financial results in USD
      What is the latest annual turnover for NAYA Biosciences?
      The latest annual turnover of NAYA Biosciences is USD 3.02M
      What is the latest annual profit for NAYA Biosciences?
      The latest annual profit of NAYA Biosciences is USD -8.04M
      What is the registered address of NAYA Biosciences?
      The registered address for NAYA Biosciences is 187 E WARM SPRINGS ROAD, SUITE B, LAS VEGAS, NEVADA, 89119
      What is the NAYA Biosciences website address?
      The website address for NAYA Biosciences is www.invobioscience.com
      Which industry sector does NAYA Biosciences operate in?
      NAYA Biosciences operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFRIForafric Global PLC
      $ 13.69
      (59.93%)
      		3
      KTCCKeyTronic Corporation
      $ 4.26
      (59.55%)
      		171
      LEELee Enterprises Inc
      $ 12.99
      (51.22%)
      		145
      RGCRegencell Bioscience Holdings Ltd
      $ 26.22
      (41.73%)
      		130.94k
      SRZNSurrozen Inc
      $ 16.00
      (37.93%)
      		5
      ATXIAvenue Therapeutics Inc
      $ 0.525
      (-38.39%)
      		38.34k
      VRPXVirpax Pharmaceuticals Inc
      $ 0.1246
      (-26.27%)
      		104.82k
      AGMHAGM Group Holdings Inc
      $ 0.0781
      (-26.04%)
      		2.51M
      HYPRHyperfine Inc
      $ 0.9479
      (-25.95%)
      		410.95k
      ANTEAirNet Technology Inc
      $ 1.20
      (-25.47%)
      		130.29k
      GNPXGenprex Inc
      $ 0.504
      (26.00%)
      		10.87M
      BONBon Natural Life Ltd
      $ 0.7942
      (29.64%)
      		8.48M
      SHViShares Short Treasury Bond ETF
      $ 110.30
      (0.01%)
      		4.63M
      PITAHeramba Electric PLC
      $ 0.33
      (12.86%)
      		2.55M
      AGMHAGM Group Holdings Inc
      $ 0.0789
      (-25.28%)
      		2.51M

      NAYA Financials

      Financials

      Discussion

      View Full Feed
      Ribo Ribo 3 minutes ago
      KATX, Expert Market

      https://www.otcmarkets.com/stock/KATX/profile
      KATX
      Konaploinks Konaploinks 4 minutes ago
      The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.
      IONQ
      Konaploinks Konaploinks 5 minutes ago
      humans as hybrid architecture computers ?
      IONQ
      Konaploinks Konaploinks 11 minutes ago
      Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
      IONQ
      diggitydoodle diggitydoodle 15 minutes ago
      This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
      The waiting game here is unchanged, due to hearing nothing from the great CEO.
      GLTA!
      RNVA!!$$???????????????????
      RNVA
      sirant sirant 15 minutes ago
      GOOD MORNING EVERYONE 

      GO $MCIC
      MCIC
      Konaploinks Konaploinks 19 minutes ago
      Fascinating.
      IONQ
      Konaploinks Konaploinks 20 minutes ago
      2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

      The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
      IONQ
      sharkey1 sharkey1 24 minutes ago
      The shortage continues, this came out March 11

      https://www.adhdadvisor.org/learn/adderall-shortage-impact
      ELTP
      Konaploinks Konaploinks 25 minutes ago
      quantum nonlocality and the connection to photosynthesis

      Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

      Q
      IONQ
      Pacha78 Pacha78 26 minutes ago
      MCIC 4 LIFE!
      MCIC
      SkeBallLarry SkeBallLarry 27 minutes ago
      $50 your way, Vic .. !
      SkeBallLarry SkeBallLarry 37 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
      SkeBallLarry SkeBallLarry 38 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
      Konaploinks Konaploinks 38 minutes ago
      Doc and let’s not forget ANSYS simulations. And the curved light from NKT Photonics angle etc Curved light? 😱Remember that angle? Pun intended.
      IONQ
      KILLAZILLA KILLAZILLA 38 minutes ago
      What's your point??? you're here posting about others. What does that make you and your "party" of FAILURE...
      HMBL
      SkeBallLarry SkeBallLarry 38 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
      SkeBallLarry SkeBallLarry 39 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
      SkeBallLarry SkeBallLarry 40 minutes ago
      UpDate from DOGE >

      Latest work
      Follow on
      DOGE
      Department of Government Efficiency
      @DOGE
      For the past two weeks, @SocialSecurity has begun a major cleanup of their records. Approximately 3.2 million numberholders, all listed age 120+, have now been ma
      CCSAB CCSAB 44 minutes ago
      So you think it's plausible Pulte named himself Chairman of both Fannie and Freddie and is about to release them from conservatorship with the US Government not having exercised warrants and/or converted their senior shares?

      If you think it's plausible, I would love to share your # wi
      FNMA
      eagle8 eagle8 57 minutes ago
      autologous assassin 🇺🇸🇨🇦🇺🇦🇮🇱
      @flaskworks
      ·
      12h
      LMAO short 🤡 ‘finally’ got around to reading court filings? Too bad they still do not understand what’s happening.

      😢😢&#
      NWBO
      Investor2014 Investor2014 1 hour ago
      How big do you think that difference is and can you quantify it?

      Here is the ChatGPT answer to the following question.

      In connection with having a MAA accepted by EMA, is there requirement to demostrate and have ready the drug for possible approval in sufficient quantit
      CMC
      SkeBallLarry SkeBallLarry 1 hour ago
      Trump strips Hunter and Ashley Biden of Secret >

      Service protection ‘effective immediately’ >
      https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/
      SkeBallLarry SkeBallLarry 1 hour ago
      Trump strips Hunter and Ashley Biden of Secret >

      Service protection ‘effective immediately’ >
      https://nypost.com/2025/03/17/us-news/trump-will-look-into-hunter-biden-government-funded-security/

      Your Recent History

      NASDAQ
      NAYA
      NAYA Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads