ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.12
      0.64%
      US Tech 100
      19,229.60
      -0.42%
      Dow Jones
      41,841.63
      0.85%
      Brent Oil
      71.775
      1.58%
      Bitcoin
      82,764.75
      -1.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NAYA Biosciences Inc (NAYA) Quote

      NAYA Biosciences Inc

      NAYA Biosciences Inc (NAYA)

      NASDAQ
      2.394
      -0.16
      (-6.21%)
      Closed March 17 4:00PM
      Delayed by 15 minutes
      2.394
      0.00
      ( 0.00% )
      Pre Market: 4:09AM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.394
      Bid
      2.19
      Ask
      2.59
      Volume
      -
      0.00 Day's Range 0.00
      0.19 52 Week Range 1.18
      Market Cap
      11.816M
      Previous Close
      2.394
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      214,972
      Shares Outstanding
      4,935,728
      Dividend Yield
      -
      PE Ratio
      -0.51
      Earnings Per Share (EPS)
      -1.63
      Revenue
      3.02M
      Net Profit
      -8.04M

      About NAYA Biosciences Inc

      INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility. INVO Bioscience Inc operates as a medical device company focused on creating simplified, lower cost treatments for patients diagnosed with infertility.

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.invobioscience.com
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      NAYA Biosciences Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker NAYA. The last closing price for NAYA Biosciences was $2.39. Over the last year, NAYA Biosciences shares have traded in a share price range of $ 0.19 to $ 1.18.

      NAYA Biosciences currently has 4,935,728 shares outstanding. The market capitalization of NAYA Biosciences is $11.82 million. NAYA Biosciences has a price to earnings ratio (PE ratio) of -0.51.

      Ask ADVFN Intelligence (AI)

      NAYA Latest News

      More News

      Form DEFR14A - Revised definitive proxy soliciting materials
      Edgar (US Regulatory)
      March 12 2025
      NAYA (-6.21%)

      Form S-8 - Securities to be offered to employees in employee benefit plans
      Edgar (US Regulatory)
      February 25 2025
      NAYA (-6.21%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      February 11 2025
      NAYA (-6.21%)

      Form PRE 14A - Other preliminary proxy statements
      Edgar (US Regulatory)
      January 31 2025
      NAYA (-6.21%)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      January 16 2025
      NAYA (-6.21%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 16 2025
      NAYA (-6.21%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.0666631.2156383630.32740.360.194148730.22008793CS
      42.0174535.6877323420.37660.41990.191694710.27425861CS
      121.644219.20.751.040.192149720.579353CS
      261.384137.029702971.011.180.192158370.74503009CS
      521.384137.029702971.011.180.192158370.74503009CS
      1561.384137.029702971.011.180.192158370.74503009CS
      2601.384137.029702971.011.180.192158370.74503009CS

      NAYA - Frequently Asked Questions (FAQ)

      What is the current NAYA Biosciences share price?
      The current share price of NAYA Biosciences is $ 2.394
      How many NAYA Biosciences shares are in issue?
      NAYA Biosciences has 4,935,728 shares in issue
      What is the market cap of NAYA Biosciences?
      The market capitalisation of NAYA Biosciences is USD 11.82M
      What is the 1 year trading range for NAYA Biosciences share price?
      NAYA Biosciences has traded in the range of $ 0.19 to $ 1.18 during the past year
      What is the PE ratio of NAYA Biosciences?
      The price to earnings ratio of NAYA Biosciences is -0.51
      What is the cash to sales ratio of NAYA Biosciences?
      The cash to sales ratio of NAYA Biosciences is 1.36
      What is the reporting currency for NAYA Biosciences?
      NAYA Biosciences reports financial results in USD
      What is the latest annual turnover for NAYA Biosciences?
      The latest annual turnover of NAYA Biosciences is USD 3.02M
      What is the latest annual profit for NAYA Biosciences?
      The latest annual profit of NAYA Biosciences is USD -8.04M
      What is the registered address of NAYA Biosciences?
      The registered address for NAYA Biosciences is 187 E WARM SPRINGS ROAD, SUITE B, LAS VEGAS, NEVADA, 89119
      What is the NAYA Biosciences website address?
      The website address for NAYA Biosciences is www.invobioscience.com
      Which industry sector does NAYA Biosciences operate in?
      NAYA Biosciences operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFRIForafric Global PLC
      $ 13.69
      (59.93%)
      		13
      KTCCKeyTronic Corporation
      $ 4.26
      (59.55%)
      		221
      LGHLWLion Group Holding Ltd
      $ 0.01
      (58.73%)
      		1
      SYRSSyros Pharmaceuticals Inc
      $ 0.132
      (53.85%)
      		2.57M
      LEELee Enterprises Inc
      $ 12.99
      (51.22%)
      		145
      ATXIAvenue Therapeutics Inc
      $ 0.5248
      (-38.41%)
      		61.6k
      VRPXVirpax Pharmaceuticals Inc
      $ 0.1226
      (-27.46%)
      		186.43k
      AGMHAGM Group Holdings Inc
      $ 0.0781
      (-26.04%)
      		3.24M
      HYPRHyperfine Inc
      $ 0.9562
      (-25.30%)
      		472.37k
      BLMNBloomin Brands Inc
      $ 6.20
      (-24.21%)
      		7
      GNPXGenprex Inc
      $ 0.475
      (18.75%)
      		15.1M
      BONBon Natural Life Ltd
      $ 0.7002
      (14.30%)
      		13.57M
      SHViShares Short Treasury Bond ETF
      $ 110.30
      (0.01%)
      		4.64M
      PIIIP3 Partners Inc
      $ 0.1712
      (-0.06%)
      		4.17M
      STBXStarBox Group Holdings Ltd
      $ 0.2015
      (-0.79%)
      		3.52M

      NAYA Financials

      Financials

      Discussion

      View Full Feed
      Guzzi62 Guzzi62 3 minutes ago
      So you wrote this to him, right?

      Feeling Hopeless

      How about we talk about how the company you diluted over 100,000,000 shares just this year at sub $.30 valuations and haven’t done a single thing that has helped your long suffering faithful investors.

      Wh
      NWBO
      senor_c senor_c 3 minutes ago
      LOL I have no idea what I was talking about. That feels like an old post, but thanks for digging it up. I still firmly believe that TGLO will be used for the parent company (Delfin Midstream) to go public and fund the management operations of the private LLC subsidiaries (still assets!) that will be
      TGLO
      Dingbatt Dingbatt 3 minutes ago
      Skeball
      Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be
      Dingbatt Dingbatt 4 minutes ago
      Skeball
      Of particular interest also I the 3.2 million cancelled that were 120 years old that means they were born before the titanic sunk and before the federal reserve was formed and they turned 65 in 1970 so it would be important to find out when they really died and who collected their be
      sctts sctts 4 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      jacksonjohn jacksonjohn 5 minutes ago
      proto recommends you selling LWLG and buying some spectra7
      LWLG
      JJZander JJZander 6 minutes ago
      Pink current 
      HNDI
      100lbStriper 100lbStriper 11 minutes ago
      lol!!! nice try on that second post........
      NLST
      golfer101mi golfer101mi 12 minutes ago
      Linda are you RETIRED ? SELL YOUR STOCK,GET OUT!!!
      ATIG
      100lbStriper 100lbStriper 13 minutes ago
      yup, hope it gets contained before this trial starts today.
      NLST
      uranium-pinto-beans uranium-pinto-beans 15 minutes ago
      good morning
      uranium-pinto-beans uranium-pinto-beans 15 minutes ago
      Asian stock markets rallied overnight, as investor focus switches away from the U.S. amid lingering tariff uncertainty and growth concerns. The Nikkei gained 1.2% as the yen sold off ahead of Fed and BoJ announcements. The Hang Seng outperformed and rallied 2.3%, as investors wait for key tech earni
      WTI
      trader53 trader53 17 minutes ago
      DPLS CEO Loan Paid. No Shares to be Converted


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      _________________________________________________________
      DPLS MFI
      ksquared ksquared 18 minutes ago
      Morning, Larry. Good to see you up and posting good news...
      especially the item about Hunter losing his security detail.
      We'll see what happens to him in South Africa without it or Daddy's money.
      Enjoy the day.
      Konaploinks Konaploinks 20 minutes ago
      Break time. My brain needs a rest. Biscuits and gravy?! Sushi getting old. Yes sir!
      IONQ
      BurgerKing82 BurgerKing82 21 minutes ago
      Looks farely promising for a trip 1 play
      GXXM
      Dingbatt Dingbatt 21 minutes ago
      Skeball
      Is there any more detail to your post on Moose and USIP never heard that name before
      docj docj 21 minutes ago
      Lab_Monkey_

      Leronlimab Treatment for Multidrug-Resistant HIV-1 (OPTIMIZE): a Randomized, Double-Blind, Placebo-Controlled Trial
      This JAIDS article was just posted on the Publications page of the Cytodyn website. As has been stated before, the cadence of the release of informati
      CYDY
      Konaploinks Konaploinks 22 minutes ago
      Buffet at 6. Chow time!
      IONQ
      Konaploinks Konaploinks 22 minutes ago
      Wake up! I’m on the Madland. Finally in time with u all.
      IONQ
      Konaploinks Konaploinks 25 minutes ago
      The exciton doesn’t follow a classical “random walk.” Instead, it moves in a wave-like manner, exploring multiple pathways simultaneously due to superposition.

      Hmmm curved light Doc ?
      IONQ
      $5.95akadawson-m $5.95akadawson-m 26 minutes ago
      Too early for breakfast. My cat doesn't think so. I'll just watch...
      IONQ
      Airbus320 Airbus320 26 minutes ago
      Perhaps we can research who appointed those members that were released. Might be cleaning house to get directors who will vote his way. 
      FNMA
      Konaploinks Konaploinks 27 minutes ago
      A quantum walk doc. Going to breakfast. Gonna think on that.
      IONQ
      Konaploinks Konaploinks 30 minutes ago
      Yes! The key quantum aspect of photosynthesis occurs in the light-harvesting complexes (LHCs), where photons excite electrons, initiating energy transfer through the electron transport chain (ETC). This process is remarkably efficient—far beyond classical expectations—suggesting quantum mechanisms a
      IONQ

      Your Recent History

      NASDAQ
      NAYA
      NAYA Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads