Euronext ESG Eurozone Biodiversity Leaders PAB (EBLPP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -77.07 | -2.86047262564 | 2694.31 | 2729.4 | 2612.26 | 0 | 0 | IX |
| 4 | -14 | -0.532068530427 | 2631.24 | 2738.78 | 2612.26 | 0 | 0 | IX |
| 12 | 140.77 | 5.6843006376 | 2476.47 | 2738.78 | 2393.11 | 0 | 0 | IX |
| 26 | 237.28 | 9.96991546076 | 2379.96 | 2738.78 | 2348.49 | 0 | 0 | IX |
| 52 | 251.8 | 10.6449540043 | 2365.44 | 2738.78 | 2221.94 | 0 | 0 | IX |
| 156 | 715.06 | 37.5916054211 | 1902.18 | 2738.78 | 1712.78 | 0 | 0 | IX |
| 260 | 715.06 | 37.5916054211 | 1902.18 | 2738.78 | 1712.78 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
