Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB | EBLPP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 12.35 | 0.53% | 2,328.10 | 09:41:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,316.11 | 2,316.11 | 2,331.14 | 2,315.75 |
EBLPP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,315.75 | 10.25 | 0.44% | 2,306.17 | 2,327.56 | 2,300.04 | 0 |
| Jun 14 2024 | 2,305.50 | -41.10 | -1.75% | 2,347.98 | 2,347.98 | 2,297.07 | 0 |
| Jun 13 2024 | 2,346.60 | -38.31 | -1.61% | 2,384.56 | 2,384.56 | 2,343.39 | 0 |
| Jun 12 2024 | 2,384.91 | 33.68 | 1.43% | 2,352.06 | 2,387.68 | 2,352.06 | 0 |
| Jun 11 2024 | 2,351.23 | -25.96 | -1.09% | 2,378.04 | 2,382.26 | 2,340.75 | 0 |
| Jun 10 2024 | 2,377.19 | -17.48 | -0.73% | 2,372.99 | 2,377.19 | 2,366.74 | 0 |
| Jun 07 2024 | 2,394.67 | -9.60 | -0.40% | 2,404.46 | 2,408.43 | 2,380.42 | 0 |
| Jun 06 2024 | 2,404.27 | 19.59 | 0.82% | 2,385.46 | 2,416.04 | 2,385.46 | 0 |
| Jun 05 2024 | 2,384.68 | 24.89 | 1.05% | 2,360.43 | 2,391.73 | 2,360.43 | 0 |
| Jun 04 2024 | 2,359.79 | -7.49 | -0.32% | 2,365.93 | 2,373.90 | 2,351.01 | 0 |
| Jun 03 2024 | 2,367.28 | 10.88 | 0.46% | 2,359.84 | 2,382.44 | 2,359.84 | 0 |
| May 31 2024 | 2,356.40 | -0.45 | -0.02% | 2,357.00 | 2,361.02 | 2,347.66 | 0 |
| May 30 2024 | 2,356.85 | 2.63 | 0.11% | 2,353.68 | 2,359.85 | 2,345.63 | 0 |
| May 29 2024 | 2,354.22 | -32.52 | -1.36% | 2,386.10 | 2,386.10 | 2,351.29 | 0 |
| May 28 2024 | 2,386.74 | -20.61 | -0.86% | 2,407.31 | 2,413.54 | 2,383.46 | 0 |
| May 27 2024 | 2,407.35 | 10.38 | 0.43% | 2,397.58 | 2,407.35 | 2,394.52 | 0 |
| May 24 2024 | 2,396.97 | -5.74 | -0.24% | 2,402.14 | 2,402.14 | 2,382.61 | 0 |
| May 23 2024 | 2,402.71 | -3.33 | -0.14% | 2,406.16 | 2,412.88 | 2,395.79 | 0 |
| May 22 2024 | 2,406.04 | -6.25 | -0.26% | 2,411.79 | 2,411.79 | 2,399.66 | 0 |
| May 21 2024 | 2,412.29 | -10.68 | -0.44% | 2,422.28 | 2,422.28 | 2,402.85 | 0 |
| May 20 2024 | 2,422.97 | 1.61 | 0.07% | 2,421.94 | 2,429.96 | 2,419.85 | 0 |
