Euronext Developed Asia Pacific NR (DAPN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.63 | 1.21714133029 | 3255.99 | 3268.01 | 3215.57 | 0 | 0 | IX |
| 4 | 110.07 | 3.45529029524 | 3185.55 | 3268.01 | 3130.69 | 0 | 0 | IX |
| 12 | 178.24 | 5.71762184912 | 3117.38 | 3301.57 | 3117.38 | 0 | 0 | IX |
| 26 | 446.21 | 15.6597330675 | 2849.41 | 3301.57 | 2849.41 | 0 | 0 | IX |
| 52 | 394.33 | 13.5915403148 | 2901.29 | 3301.57 | 2688.44 | 0 | 0 | IX |
| 156 | 601.38 | 22.3209513629 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
| 260 | 601.38 | 22.3209513629 | 2694.24 | 3301.57 | 2687.8 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
