Euronext Developed Asia Pacific NR (DAPN)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 2971.57 | -3.06 | -0.10 | 2971.57 | 2971.57 | 2971.57 | 0 |
| 1718901000 | 2974.63 | -8.6 | -0.29 | 2974.63 | 2974.63 | 2974.63 | 0 |
| 1718814600 | 2983.23 | 13.98 | 0.47 | 2983.23 | 2983.23 | 2983.23 | 0 |
| 1718728200 | 2969.25 | 15.96 | 0.54 | 2969.25 | 2969.25 | 2969.25 | 0 |
| 1718641800 | 2953.29 | -55.77 | -1.85 | 2953.29 | 2953.29 | 2953.29 | 0 |
| 1718382600 | 3009.06 | 16.56 | 0.55 | 3009.06 | 3009.06 | 3009.06 | 0 |
| 1718296200 | 2992.5 | -11.34 | -0.38 | 2992.5 | 2992.5 | 2992.5 | 0 |
| 1718209800 | 3003.84 | -25.8 | -0.85 | 3003.84 | 3003.84 | 3003.84 | 0 |
| 1718123400 | 3029.64 | -17.55 | -0.58 | 3029.64 | 3029.64 | 3029.64 | 0 |
| 1718037000 | 3047.19 | 41.19 | 1.37 | 3047.19 | 3047.19 | 3047.19 | 0 |
| 1717777800 | 3006 | -0.69 | -0.02 | 3006 | 3006 | 3006 | 0 |
| 1717691400 | 3006.69 | 16.82 | 0.56 | 3006.69 | 3006.69 | 3006.69 | 0 |
| 1717605000 | 2989.87 | -44.38 | -1.46 | 2989.87 | 2989.87 | 2989.87 | 0 |
| 1717518600 | 3034.25 | 2.68 | 0.09 | 3034.25 | 3034.25 | 3034.25 | 0 |
| 1717432200 | 3031.57 | 38.16 | 1.27 | 3031.57 | 3031.57 | 3031.57 | 0 |
| 1717173000 | 2993.41 | 29.09 | 0.98 | 2993.41 | 2993.41 | 2993.41 | 0 |
| 1717086600 | 2964.32 | -13.47 | -0.45 | 2964.32 | 2964.32 | 2964.32 | 0 |
| 1717000200 | 2977.79 | -27.44 | -0.91 | 2977.79 | 2977.79 | 2977.79 | 0 |
| 1716913800 | 3005.23 | -5.11 | -0.17 | 3005.23 | 3005.23 | 3005.23 | 0 |
| 1716827400 | 3010.34 | 28.37 | 0.95 | 3010.34 | 3010.34 | 3010.34 | 0 |
| 1716568200 | 2981.9699 | -24.94 | -0.83 | 2981.9699 | 2981.9699 | 2981.9699 | 0 |
| 1716481800 | 3006.91 | 3.96 | 0.13 | 3006.91 | 3006.91 | 3006.91 | 0 |
| 1716395400 | 3002.95 | -20.41 | -0.68 | 3002.95 | 3002.95 | 3002.95 | 0 |
| 1716309000 | 3023.36 | -10.58 | -0.35 | 3023.36 | 3023.36 | 3023.36 | 0 |
| 1716222600 | 3033.94 | 14.73 | 0.49 | 3033.94 | 3033.94 | 3033.94 | 0 |
| 1715963400 | 3019.21 | 0.63 | 0.02 | 3019.21 | 3019.21 | 3019.21 | 0 |
| 1715877000 | 3018.58 | 17.63 | 0.59 | 3018.58 | 3018.58 | 3018.58 | 0 |
| 1715790600 | 3000.95 | 12.66 | 0.42 | 3000.95 | 3000.95 | 3000.95 | 0 |
| 1715704200 | 2988.29 | -7.31 | -0.24 | 2988.29 | 2988.29 | 2988.29 | 0 |
| 1715617800 | 2995.6 | -12.03 | -0.40 | 2995.6 | 2995.6 | 2995.6 | 0 |
| 1715358600 | 3007.63 | 16.47 | 0.55 | 3007.63 | 3007.63 | 3007.63 | 0 |
| 1715272200 | 2991.16 | -3.18 | -0.11 | 2991.16 | 2991.16 | 2991.16 | 0 |
| 1715185800 | 2994.34 | -45.59 | -1.50 | 2994.34 | 2994.34 | 2994.34 | 0 |
| 1715099400 | 3039.93 | 15.8 | 0.52 | 3039.93 | 3039.93 | 3039.93 | 0 |
| 1715013000 | 3024.13 | -10.45 | -0.34 | 3024.13 | 3024.13 | 3024.13 | 0 |
| 1714753800 | 3034.58 | 8.17 | 0.27 | 3034.58 | 3034.58 | 3034.58 | 0 |
| 1714667400 | 3026.41 | 37.75 | 1.26 | 3026.41 | 3026.41 | 3026.41 | 0 |
| 1714494600 | 2988.66 | 37.17 | 1.26 | 2988.66 | 2988.66 | 2988.66 | 0 |
| 1714408200 | 2951.4899 | 8.86 | 0.30 | 2951.4899 | 2951.4899 | 2951.4899 | 0 |
| 1714149000 | 2942.63 | -0.09 | -0.00 | 2942.63 | 2942.63 | 2942.63 | 0 |
| 1714062600 | 2942.7199 | -49.7 | -1.66 | 2942.7199 | 2942.7199 | 2942.7199 | 0 |
| 1713976200 | 2992.42 | 42.33 | 1.43 | 2992.42 | 2992.42 | 2992.42 | 0 |
| 1713889800 | 2950.09 | -0.97 | -0.03 | 2950.09 | 2950.09 | 2950.09 | 0 |
| 1713803400 | 2951.06 | 44.16 | 1.52 | 2951.06 | 2951.06 | 2951.06 | 0 |
| 1713544200 | 2906.9 | -53.19 | -1.80 | 2906.9 | 2906.9 | 2906.9 | 0 |
| 1713457800 | 2960.09 | 10.9 | 0.37 | 2960.09 | 2960.09 | 2960.09 | 0 |
| 1713371400 | 2949.19 | -26.91 | -0.90 | 2949.19 | 2949.19 | 2949.19 | 0 |
| 1713285000 | 2976.1 | -70.66 | -2.32 | 2976.1 | 2976.1 | 2976.1 | 0 |
| 1713198600 | 3046.76 | -31.5 | -1.02 | 3046.76 | 3046.76 | 3046.76 | 0 |
| 1712939400 | 3078.26 | 24.77 | 0.81 | 3078.26 | 3078.26 | 3078.26 | 0 |
| 1712853000 | 3053.4899 | 4.09 | 0.13 | 3053.4899 | 3053.4899 | 3053.4899 | 0 |
| 1712766600 | 3049.4 | -4.72 | -0.15 | 3049.4 | 3049.4 | 3049.4 | 0 |
| 1712680200 | 3054.12 | 29.94 | 0.99 | 3054.12 | 3054.12 | 3054.12 | 0 |
| 1712593800 | 3024.18 | 11.1 | 0.37 | 3024.18 | 3024.18 | 3024.18 | 0 |
| 1712334600 | 3013.08 | -17.97 | -0.59 | 3013.08 | 3013.08 | 3013.08 | 0 |
| 1712248200 | 3031.05 | 19.96 | 0.66 | 3031.05 | 3031.05 | 3031.05 | 0 |
| 1712161800 | 3011.09 | -35.36 | -1.16 | 3011.09 | 3011.09 | 3011.09 | 0 |
| 1712075400 | 3046.45 | -19.55 | -0.64 | 3046.45 | 3046.45 | 3046.45 | 0 |
| 1711647000 | 3066 | -11.4 | -0.37 | 3066 | 3066 | 3066 | 0 |
| 1711560600 | 3077.4 | 20.6 | 0.67 | 3077.4 | 3077.4 | 3077.4 | 0 |
| 1711474200 | 3056.8 | 1.89 | 0.06 | 3056.8 | 3056.8 | 3056.8 | 0 |
| 1711387800 | 3054.91 | -31.37 | -1.02 | 3054.91 | 3054.91 | 3054.91 | 0 |
| 1711128600 | 3086.28 | 19.96 | 0.65 | 3086.28 | 3086.28 | 3086.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
