Methanor Stock Quote ALMET - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Methanor (ALMET) Quote

Methanor (ALMET)

2.45

0.25

(11.36%)

Closed June 23 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.45

Bid

2.36

Ask

2.52

Volume

733

2.32 Day's Range 2.45

2.15 52 Week Range 3.99

Market Cap

Previous Close

2.20

Open

2.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

939

Shares Outstanding

2,030,709

Dividend Yield

6.12%

PE Ratio

16.75

Earnings Per Share (EPS)

0.15

Revenue

-

Net Profit

297k

Sector

Combination Utilities, Nec

Industry

Combination Utilities, Nec

Website

www.methanor.fr

Headquarters

Paris, Paris, Fra

Founded

1970

Methanor is listed in the Combination Utilities sector of the Euronext with ticker ALMET. The last closing price for Methanor was 2.20 €. Over the last year, Methanor shares have traded in a share price range of 2.15 € to 3.99 €.

Methanor currently has 2,030,709 shares outstanding. The market capitalization of Methanor is 4.98 € million. Methanor has a price to earnings ratio (PE ratio) of 16.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.23966942149	2.42	2.45	2.15	1419	2.16881432	DE
4	-0.26	-9.59409594096	2.71	2.71	2.15	1392	2.42333774	DE
12	-0.52	-17.5084175084	2.97	2.97	2.15	939	2.56368275	DE
26	-0.61	-19.9346405229	3.06	3.22	2.15	1073	2.81397165	DE
52	-1.3	-34.6666666667	3.75	3.99	2.15	1055	3.0761795	DE
156	-2.29	-48.3122362869	4.74	4.96	2.15	1335	3.86618486	DE
260	-2.6	-51.4851485149	5.05	6.4	2.15	1678	4.53446448	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

MasterBlastr

MasterBlastr 4 minutes ago

Fantastic idea SS

Involuntary-Recluse

Involuntary-Recluse 5 minutes ago

I fail to understand how you can actually believe anything will transpire here, SMH 🤔.
Of course i, along with everyone else here hope you are right, so we can get some liquidity to get the F___ out of this play 😂

imho

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1804875509257416825

Myth

Myth 5 minutes ago

Wild Fire Woman · Bad Company

https://www.youtube.com/watch?v=bHXAbrAQC38

4retire

4retire 6 minutes ago

Hope you never own one share. Not being mean, just don’t see that happening.

Monksdream

Monksdream 6 minutes ago

NKE 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/rpmeqIMG_8950.gif

cjstocksup

cjstocksup 6 minutes ago

https://x.com/catturd2/status/1804927554446626923

MetaMonster

MetaMonster 7 minutes ago

Only the Roaring Kitty with Elon Musk can make that happen with the Reddit army

Myth

Myth 7 minutes ago

always shake my head that King Crimson covered that, and that well !

Italia77

Italia77 7 minutes ago

Friday they dumped 12M at 0,0002:
in bid overthere, looking to re-enter in $ETEK.

KVM

KVM 8 minutes ago

You may be right but again meaningless PRs and all speculation. And very little in the way of meaningful revenues. And again scrambling for more cash.

1hunglo

1hunglo 8 minutes ago

Monksdream

Monksdream 8 minutes ago

JFBR 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/fdeeiIMG_8949.gif

KIPK

KIPK 8 minutes ago

But Moderators protecting the bash trash for cash morons, while highly contributing NWBO supported & Fudders trasher are being pushed out and massage deleted!!!
M my A ..,,?

ProLiberty

ProLiberty 9 minutes ago

https://www.bnnbloomberg.ca/pharma-s-1-trillion-firepower-hangs-over-biotech-stocks-in-limbo-1.2080395#:~:text=Pharma's%20%241%20Trillion%20'Firepower'%20Hangs%20Over%20Biotech%20Stocks%20in%20Limbo,-Angel%20Adegbesan%2C%20Bloomberg&text=(Bloomberg)%20%2D%2D%20A%20flurry%20of,the%20sector%20hanging%

gfp927z

gfp927z 9 minutes ago

Xena, >> late in 2019 I got COVID before the Drs. knew what it was

ae kusterer

ae kusterer 10 minutes ago

dstock07734

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174643937

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174644059

dstock07734
Sunday, June 23, 2024 12:59:55 PM

In response to the ne

Konaploinks

Konaploinks 11 minutes ago

From chat gpt. So looks like it expired?
Patent 6,405,252, titled "Method and system for dynamic website generation and adaptation," was granted to Vertical Computer Systems, Inc. (VCSY). This patent pertains to a technology developed for dynamically generating and adapting websites based on

go avxl

go avxl 11 minutes ago

All that really matters is what the EMA and FDA think.

difference BS 90 mins or BS 12 mins

higher chance get lawsuit

MightyX

MightyX 11 minutes ago

Skeleton crew at it hard today lmao

Monksdream

Monksdream 11 minutes ago

MU 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/sasotIMG_8948.gif

janice shell

janice shell 11 minutes ago

Because I know you'll love them!! Who wouldn't want a Nessie ladle?

MartinLutherKing

MartinLutherKing 12 minutes ago

Let’s all pray for breakthrough news

Ronn Motor (PK)

Delayed Upgrade Clock