Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,480 |
|
|||||
| News | - | ||||||
| Day High | 2.28 | Low High |
|||||
| Day Low | 2.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Methanor | ALMET | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.46% | 2.15 | 21:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.15 | 2.15 | 2.28 | 2.15 | 2.16 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,480 | - | 2.15 - 3.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:31:13 | 99 | 2.15 € | EUR |
Methanor News
Loading Messages....
Historical ALMET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.47 | 2.47 | 2.15 | 2.30 | 1,965 | -0.32 | -12.96% |
| 1 Month | 2.72 | 2.72 | 2.15 | 2.45 | 1,261 | -0.57 | -20.96% |
| 3 Months | 2.94 | 2.97 | 2.15 | 2.59 | 896 | -0.79 | -26.87% |
| 6 Months | 3.10 | 3.22 | 2.15 | 2.83 | 1,071 | -0.95 | -30.65% |
| 1 Year | 3.73 | 3.99 | 2.15 | 3.09 | 1,051 | -1.58 | -42.36% |
| 3 Years | 4.74 | 4.96 | 2.15 | 3.87 | 1,335 | -2.59 | -54.64% |
| 5 Years | 5.10 | 6.40 | 2.15 | 4.54 | 1,679 | -2.95 | -57.84% |
