Methanor Historical Data - ALMET

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.23966942149	2.42	2.45	2.15	1419	2.16881432	DE
4	-0.26	-9.59409594096	2.71	2.71	2.15	1357	2.42826608	DE
12	-0.52	-17.5084175084	2.97	2.97	2.15	920	2.56470893	DE
26	-0.61	-19.9346405229	3.06	3.22	2.15	1065	2.81616897	DE
52	-1.3	-34.6666666667	3.75	3.99	2.15	1050	3.07474094	DE
156	-2.29	-48.3122362869	4.74	4.96	2.15	1334	3.8650482	DE
260	-2.6	-51.4851485149	5.05	6.4	2.15	1677	4.54034077	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	2.45	0.25	11.36	2.32	2.45	2.32	733
1718901000	2.2	0.05	2.33	2.2	2.34	2.2	1111
1718814600	2.15	-0.01	-0.46	2.15	2.2799999	2.15	1480
1718728200	2.16	0.01	0.47	2.15	2.3	2.15	2660
1718641800	2.15	-0.15	-6.52	2.23	2.29	2.15	1500
1718382600	2.3	-0.12	-4.96	2.42	2.44	2.3	342
1718296200	2.42	0	0.00	2.32	2.42	2.32	2513
1718209800	2.42	-0.05	-2.02	2.47	2.47	2.3	2808
1718123400	2.47	-0.15	-5.73	2.63	2.63	2.46	806
1718037000	2.62	0.19	7.82	2.46	2.62	2.46	680
1717777800	2.43	-0.23	-8.65	2.66	2.68	2.4	3559
1717691400	2.66	0.04	1.53	2.62	2.66	2.55	506
1717605000	2.62	0.08	3.15	2.54	2.62	2.52	1894
1717518600	2.54	-0.04	-1.55	2.62	2.62	2.54	1685
1717432200	2.58	-0.02	-0.77	2.62	2.62	2.58	313
1717173000	2.6	-0.01	-0.38	2.61	2.64	2.6	1033
1717086600	2.61	0.03	1.16	2.69	2.69	2.6	2171
1717000200	2.58	-0.1	-3.73	2.68	2.68	2.58	954
1716913800	2.68	0.04	1.52	2.64	2.68	2.64	61
1716827400	2.64	-0.04	-1.49	2.68	2.68	2.64	18
1716568200	2.68	-0.04	-1.47	2.71	2.71	2.58	1041
1716481800	2.72	0	0.00	2.72	2.72	2.72	100
1716395400	2.72	0	0.00	2.72	2.72	2.72	3
1716309000	2.72	0.02	0.74	2.72	2.72	2.72	494
1716222600	2.7	0	0.00	2.7	2.7	2.61	535
1715963400	2.7	0.11	4.25	2.59	2.7	2.59	572
1715877000	2.59	0.05	1.97	2.55	2.69	2.55	1339
1715790600	2.54	-0.13	-4.87	2.67	2.67	2.54	1089
1715704200	2.67	0.05	1.91	2.62	2.67	2.57	146
1715617800	2.62	0.07	2.75	2.55	2.62	2.52	306
1715358600	2.55	-0.13	-4.85	2.68	2.68	2.55	3543
1715272200	2.68	-0.09	-3.25	2.77	2.77	2.55	1604
1715185800	2.77	0	0.00	2.77	2.77	2.77	5
1715099400	2.77	0.01	0.36	2.7599999	2.77	2.73	921
1715013000	2.7599999	0.04	1.47	2.72	2.7599999	2.65	527
1714753800	2.72	0.06	2.26	2.66	2.72	2.65	879
1714667400	2.66	0	0.00	2.66	2.66	2.66	40
1714494600	2.66	0.12	4.72	2.6	2.66	2.6	450
1714408200	2.54	-0.25	-8.96	2.8	2.8	2.54	2113
1714149000	2.79	0	0.00	2.79	2.79	2.77	509
1714062600	2.79	0.01	0.36	2.7799999	2.79	2.7799999	26
1713976200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	51
1713889800	2.7799999	0	0.00	2.7799999	2.7799999	2.7599999	133
1713803400	2.7799999	-0.11	-3.81	2.89	2.89	2.7799999	1252
1713544200	2.89	0.02	0.70	2.84	2.89	2.8	554
1713457800	2.87	0.07	2.50	2.8	2.87	2.8	271
1713371400	2.8	0.04	1.45	2.7599999	2.8	2.7599999	41
1713285000	2.7599999	0.01	0.36	2.75	2.82	2.75	181
1713198600	2.75	-0.05	-1.79	2.8	2.8	2.72	1525
1712939400	2.8	-0.04	-1.41	2.84	2.84	2.8	566
1712853000	2.84	0	0.00	2.84	2.84	2.8	250
1712766600	2.84	0.04	1.43	2.8	2.84	2.8	126
1712680200	2.8	-0.08	-2.78	2.88	2.88	2.8	1426
1712593800	2.88	-0.07	-2.37	2.96	2.96	2.85	531
1712334600	2.95	0.05	1.72	2.9	2.95	2.9	139
1712248200	2.9	-0.06	-2.03	2.93	2.93	2.9	1211
1712161800	2.96	0.06	2.07	2.9	2.96	2.9	391
1712075400	2.9	0.07	2.47	2.97	2.97	2.9	1461
1711647000	2.83	-0.07	-2.41	2.9	2.9	2.83	151
1711560600	2.9	-0.07	-2.36	2.94	2.97	2.9	89
1711474200	2.97	0.17	6.07	2.8	2.97	2.8	456
1711387800	2.8	0.01	0.36	2.79	2.8	2.79	63

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Methanor (ALMET)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Methanor (ALMET) Historical

Methanor (ALMET)

Professional-Grade Tools, for Individual Investors.

Your Recent History