
SNS Beleggingsfondsen NV (AIEC)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.470711297071 | 19.12 | 19.21 | 19.12 | 27 | 19.16185185 | DE |
4 | 0.2 | 1.05207785376 | 19.01 | 19.22 | 19.01 | 175 | 19.12539946 | DE |
12 | 0.13 | 0.681341719078 | 19.08 | 19.22 | 18.86 | 200 | 19.11490365 | DE |
26 | 0.61 | 3.27956989247 | 18.6 | 19.22 | 18.55 | 230 | 18.93524193 | DE |
52 | 1.18 | 6.54464780921 | 18.03 | 19.22 | 17.94 | 184 | 18.66386846 | DE |
156 | 1.08 | 5.95697738555 | 18.13 | 19.22 | 16.04 | 770 | 17.10716193 | DE |
260 | 1.08 | 5.95697738555 | 18.13 | 19.22 | 16.04 | 770 | 17.10716193 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.