Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 83,261 |
|
|||||
| News | - | ||||||
| Day High | 0.339 | Low High |
|||||
| Day Low | 0.302 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirius Media | ALSRS | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.022 | -6.67% | 0.308 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3135 | 0.302 | 0.339 | 0.308 | 0.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 61 | 83,261 | - | 0.302 - 1.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:55:07 | 7,000 | 0.308 € | EUR |
Sirius Media News
Loading Messages....
Historical ALSRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.361 | 0.377 | 0.302 | 0.317811 | 94,499 | -0.053 | -14.68% |
| 1 Month | 0.48 | 0.509 | 0.302 | 0.380905 | 170,041 | -0.172 | -35.83% |
| 3 Months | 0.568 | 0.66 | 0.302 | 0.497765 | 145,073 | -0.26 | -45.77% |
| 6 Months | 0.638 | 0.84 | 0.302 | 0.602589 | 135,940 | -0.33 | -51.72% |
| 1 Year | 1.41 | 1.65 | 0.302 | 0.855754 | 136,323 | -1.10 | -78.16% |
| 3 Years | 1.41 | 1.65 | 0.302 | 0.855754 | 136,323 | -1.10 | -78.16% |
| 5 Years | 1.41 | 1.65 | 0.302 | 0.855754 | 136,323 | -1.10 | -78.16% |
