Cerinnov Group (ALPCV)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 2.15827338129 | 1.39 | 1.43 | 1.35 | 1248 | 1.39121394 | DE |
4 | 0.03 | 2.15827338129 | 1.39 | 1.51 | 1.32 | 5138 | 1.40871617 | DE |
12 | -0.51 | -26.4248704663 | 1.93 | 2.09 | 1.3 | 5056 | 1.64655861 | DE |
26 | -1.31 | -47.9853479853 | 2.73 | 3.06 | 1.3 | 7838 | 2.12374239 | DE |
52 | -2.16 | -60.3351955307 | 3.58 | 4.22 | 1.3 | 7427 | 2.53337923 | DE |
156 | 0.004 | 0.282485875706 | 1.416 | 4.22 | 0.98 | 18718 | 1.78449313 | DE |
260 | -0.91 | -39.0557939914 | 2.33 | 4.22 | 0.52 | 35342 | 1.47407152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.