Activium Stock Quote MLACT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Activium Group (MLACT) Quote

Activium Group (MLACT)

1.35

0.00

(0.00%)

Closed September 22 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.35

Bid

1.30

Ask

1.96

Volume

0.00

0.00 Day's Range 0.00

1.27 52 Week Range 2.00

Market Cap

Previous Close

1.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

41

Shares Outstanding

4,438,919

Dividend Yield

-

PE Ratio

-24.37

Earnings Per Share (EPS)

-0.06

Revenue

1.71M

Net Profit

-246k

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.activium-id.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Activium Group is listed in the Electronic Computers sector of the Euronext with ticker MLACT. The last closing price for Activium was 1.35 €. Over the last year, Activium shares have traded in a share price range of 1.27 € to 2.00 €.

Activium currently has 4,438,919 shares outstanding. The market capitalization of Activium is 5.99 € million. Activium has a price to earnings ratio (PE ratio) of -24.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.746268656716	1.34	1.35	1.34	44	1.35	DE
4	0.01	0.746268656716	1.34	1.35	1.34	31	1.34361111	DE
12	-0.02	-1.4598540146	1.37	1.62	1.3	41	1.38450218	DE
26	-0.16	-10.5960264901	1.51	2	1.3	41	1.45765009	DE
52	-0.29	-17.6829268293	1.64	2	1.27	50	1.47414587	DE
156	-0.22	-14.0127388535	1.57	2	1.04	84	1.36740136	DE
260	-0.1	-6.89655172414	1.45	4.3	1.04	131	1.62324545	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

peterus

peterus 2 minutes ago

you Nostradamus ????? lol

DGJR

DGJR 4 minutes ago

It is amazing how many $3 posts are being posted now that there is a good possibility the plant may be comisioned in the, IMHO, next possibility 6 months. Amazing how many bashers are coming out of the woodwork!!!!!!!!!!! If processing does start,and is successful, where will they go??????????

Moonboy1

Moonboy1 5 minutes ago

Thanks. If I see anything else ahead of time I'll post another message. Right now I'm just holding. I think the inflation info that's out is all a lie due to the upcoming election. I think they lowered interest rates too soon and it was only to make it appear we have a handle on inflation before th

VoyagerWanderer44

VoyagerWanderer44 8 minutes ago

There's no hammer. It's a scam

SunshineSmiles

SunshineSmiles 15 minutes ago

Wait until those .0001 shares are sold. Little Man

I heard ASCM bought them after pumpers dumped back in the day. LOLZ

Vexari

Vexari 21 minutes ago

Real money is not in the vaccines

old.bitchute.com/video/xOwWmTYtG8XP/ It’s in the remedies being sold

For the injuries from

The vaccines

green maschine

green maschine 22 minutes ago

I received email from RNVA "Investor Relations" that 8K was filed AH yesterday. I don't exactly understand what it all means, but it seems like things are heating up around here.

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tluhr8K.jpg

jollyjack

jollyjack 22 minutes ago

Every so often I check in to see how the WNBD train wreck is coming along. Not at all surprised to see where the company is now at, with Eric Capt. RS, at the helm of his own private, now empty, piggy bank. Now the chickens have come home to roost, and despite flogging, the dead horse is now dead in

looking 4 a win

looking 4 a win 30 minutes ago

Awesome, thanks Dubs.

JonDoe1

JonDoe1 32 minutes ago

Remember that Memestocker is bagholding since .10 with 4 million shares. He'll sell whatever BS he can to unload those bags. Clive has sold.

janice shell

janice shell 33 minutes ago

In what conceivable way?? Pineapple and sweet potato could scarcely be more different. Sweet potato at least goes WITH some things. Pineapple overwhelms everything you try to pair it with.

And it's WAY too sweet. UGH. In my view, pineapple should ONLY be eaten by itself, as a desser

tdbowieknife

tdbowieknife 35 minutes ago

This thing is toasted - Crispy dark...

Good luck getting what you can.

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

parabolic2020

parabolic2020 36 minutes ago

Hopefully you realize only a moron would buy back shsres and then RS himself.

nowwhat2

nowwhat2 37 minutes ago

Googled "The History Of Money" -- Came across (which I shall watch tonight)
https://www.youtube.com/watch?v=84h_8-UlUQA

Whilst (if you don't mind), I "obsessively compulse" over .....this LATEST form of "money"

https://investorshub.advfn.com/uimage/upload

DR_rugby

DR_rugby 37 minutes ago

Did he move to France???

If so

He can live out his life there

As the French don’t recognize US financial laws

https://www.justice.gov/usao-wdwa/pr/french-prosecutors-determine-there-are-no-grounds-appeal-mastro-extradition-ruling

StocksGoneWild

StocksGoneWild 38 minutes ago

This press release should give everyone a good idea of just how badass American Binary really is.

https://www.ambit.inc/news/newsroom/posts/1657059740/

DR_rugby

DR_rugby 42 minutes ago

I believe someone knows something that we can only speculate about

https://www.reddit.com/r/Superstonk/comments/1ff69jp/current_gme_pattern_is_way_different_than_in_the/?chainedPosts=t3_1fg6a2b%2Ct3_1fdt18w%2Ct3_1fmknxs

But I tend to agree with the others

Milesblue42

Milesblue42 44 minutes ago

Name 3 Revenue Generating Accomplishments since 2008

Name 3 accomplishments that have generated revenue since 2008

I haven't been in this as long as some here but I'm very happy with the potential and I trust Ron is trying to generate the best outcome possible...

johnydollar

johnydollar 50 minutes ago

The FUD club........

They never learn........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

StayHumble

StayHumble 51 minutes ago

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Vexari

Vexari 53 minutes ago

Sound of silence

[yt]Bk7RVw3I8eg[/yt]

https://www.youtube.com/watch?v=Bk7RVw3I8eg

WHITTENHALLJR

WHITTENHALLJR 53 minutes ago

How will BLAQ token affect our sp? If one rises will the other?

WHITTENHALLJR

WHITTENHALLJR 58 minutes ago

Delayed Upgrade Clock