Mastrad (ALMAS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -3.50877192982 | 0.0114 | 0.0128 | 0.0086 | 1284002 | 0.01180985 | DE |
4 | -0.0008 | -6.77966101695 | 0.0118 | 0.0138 | 0.0086 | 704510 | 0.01213542 | DE |
12 | 0.0036 | 48.6486486486 | 0.0074 | 0.0226 | 0.007 | 2812490 | 0.0124473 | DE |
26 | 0.001 | 10 | 0.01 | 0.0226 | 0.006 | 2074251 | 0.01188405 | DE |
52 | -0.0292 | -72.6368159204 | 0.0402 | 0.0422 | 0.006 | 1149668 | 0.01383598 | DE |
156 | -0.651 | -98.3383685801 | 0.662 | 0.756 | 0.006 | 431522 | 0.07346227 | DE |
260 | -0.466 | -97.6939203354 | 0.477 | 0.84 | 0.006 | 367474 | 0.20018011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.