
Mastrad (ALMAS)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0028 | -16.4705882353 | 0.017 | 0.0175 | 0.0124 | 646612 | 0.01468001 | DE |
4 | -0.0068 | -32.380952381 | 0.021 | 0.0238 | 0.0124 | 759584 | 0.01752732 | DE |
12 | 0.001 | 7.57575757576 | 0.0132 | 0.0488 | 0.0122 | 4559348 | 0.02983395 | DE |
26 | 0.0058 | 69.0476190476 | 0.0084 | 0.0488 | 0.0068 | 2999367 | 0.02526931 | DE |
52 | 0.002 | 16.393442623 | 0.0122 | 0.0488 | 0.0068 | 1777637 | 0.02266825 | DE |
156 | -0.1958 | -93.2380952381 | 0.21 | 0.2295 | 0.006 | 847839 | 0.02350428 | DE |
260 | -0.3358 | -95.9428571429 | 0.35 | 0.838 | 0.006 | 614726 | 0.11182159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.