ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tonner Drones

Tonner Drones (TDBS)

0.0052
0.0004
(8.33%)
Closed May 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0052
Bid
0.005
Ask
0.0052
Volume
264,446
0.0048 Day's Range 0.0052
0.0003 52 Week Range 0.0114
Previous Close
0.0048
Open
0.0048
Last Trade
99000
@
0.0052
Last Trade Time
Average Volume (3m)
2,588,827
Financial Volume
-
VWAP
-

TDBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000613.04347826090.00460.00520.00423157680.00462794DE
40.000613.04347826090.00460.00540.00382967780.00471006DE
120.00445500.00080.01140.000725888270.00532005DE
260.0043477.7777777780.00090.01140.000724153210.00308545DE
520.00424200.0010.01140.000324416530.00232155DE
1560.00424200.0010.01140.000324416530.00232155DE
2600.00424200.0010.01140.000324416530.00232155DE

TDBS - Frequently Asked Questions (FAQ)

What is the current Tonner Drones share price?
The current share price of Tonner Drones is 0.0052 €
What is the 1 year trading range for Tonner Drones share price?
Tonner Drones has traded in the range of 0.0003 € to 0.0114 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALEXPOne Experience
1.28 €
(56.10%)
1.76M
MLCOTCoretech 5
0.05 €
(25.00%)
82.4k
MLGALGaleo Concept
1.69 €
(21.58%)
40
ALKLKKerlink
0.82 €
(20.59%)
151.49k
FCPFc Do Porto
1.10 €
(19.57%)
28.02k
ALFLOFlorentaise SA
0.85 €
(-61.19%)
1.13k
ALCBICrypto Blockchain Industries
0.47 €
(-31.88%)
2.86M
ALBOOBOOSTHEAT
0.001 €
(-28.57%)
7.47M
FPGUnion Tech Info
0.0656 €
(-27.75%)
1.92k
ALTBGBlockchain GP
2.25 €
(-25.99%)
11.37M
ALVERVergnet
0.0006 €
(0.00%)
441.52M
ALCYBCybergun
0.0002 €
(0.00%)
90.84M
BCPBanco Comercial Portugues SA
0.6426 €
(1.13%)
82.26M
ALALOAcheterLouerFR
0.0004 €
(0.00%)
64.04M
ALEUPEuroplasma
0.0083 €
(-9.78%)
37.33M

Discussion

View Full Feed
xiwobi7290 xiwobi7290 32 seconds ago
(Ring US)) What are the hours for QuickBooks Payroll Support Number? [24*7 Call Support]

For assistance with QuickBooks Desktop Support Number, you can contact their support team at 1((877.729.5524)) or 1.866.363.0196 or 1.877.4INTUIT. They are available to help with any questions or
cpeter7 cpeter7 32 seconds ago
Yes I think that's right. I don't think Chad S new venture has any overlap with Veritone and it' pure speculation to say otherwise. The complete silence as the stock free falls is really something. Beginning to think they have nothing and are scrapping by. We need a new contract announcement ASAP.
VERI
Sheepdog Sheepdog 42 seconds ago
Price when Merger was announced was 4.20, Price now is 4.70. Granted, it is a 12% increase but saying it is up from the low is the same as saying it is down from the high of 44.77 a year ago. It is important to note the history of dilution and reverse splits here. 1 for 18,270,000 in the last 4.
SYTA
otcsource otcsource 46 seconds ago
Good question I have noticed some of these tickers are having buys! and then going to EM. Not sure on that particular method!
PYCT
Carjockey2 Carjockey2 54 seconds ago
Haaa..

Awesome

Also there's this>>


https://x.com/cocomoco1234567/status/1925216838016700812?t=08blhBkdR_TqvKvyI9SUbw&s=19

https://x.com/cocomoco1234567/status/1925217437210874048?t=3obQS0Y3s8CUO3zhgyrr9w&s=19
againstallodds againstallodds 1 minute ago
Suspicious volume, paired tradings goin on ?

Curious to see the exact number of shares being traded back and forth within seconds…

Sure looks like manipulation

Is that a new trick of yours JarHead or is it and old TOXIC TANGIERS LENDER’s trick ?
NBRI
vlispxpert vlispxpert 1 minute ago
typically 75% of the time pre-holiday green...but I can see this continuing down now that the landslide has begun...jmho
Dingbatt Dingbatt 1 minute ago
https://youtu.be/HOVz6taqomQ?si=zmkb5OU5snqZc7o2
Call whatever you want it was the same when Pearl Harbor was boomed it took time to repair the battle ships
crazy horse 0 crazy horse 0 2 minutes ago
As I said put these people in authority in an inner city and watch what happens 90 percent of the time

That’s why it’s Crapcago
otcsource otcsource 2 minutes ago
lol yeah not once! lol..
ERBB
Ely Ely 2 minutes ago
Here's just few things the Greatest President of all time Donald J. Trump has done to fix all the fuck-ups of president AUTO-PEN.
You and WEINER boy can suck on that today... LOL MAGA!!!

https://www.thegatewaypundit.com/2025/04/trump-administration-100-day-achievements-promise
Lone Clone Lone Clone 2 minutes ago
DynaResource Reports Q1 2025 Results and Improved Operating Profitability at the San Jose de Gracia Mine

https://www.newsfilecorp.com/release/252848/DynaResource-Reports-Q1-2025-Results-and-Improved-Operating-Profitability-at-the-San-Jose-de-Gracia-Mine

May 20, 2025 7:
BBANBOB BBANBOB 2 minutes ago
CATFISH

It has NOTHING to do with it, but it seemingly fits his ""THE SKY IS FALLING"" AGENDA better
RDGL
KISSINGER KISSINGER 2 minutes ago
The only thing thats going to hit is the door hitting you in the a$$ whne the deal doesnt happen.
GVSI
xiwobi7290 xiwobi7290 2 minutes ago
Ways to Reach QuickBooks Payroll Support: A Complete Guide (fka )via Phone,, Email, Call and Chat

For assistance with QuickBooks Desktop Support Number, you can contact their support team at 1((877.729.5524)) or 1.866.363.0196 or 1.877.4INTUIT. They are available to help with any qu
Mr Stock pick Mr Stock pick 3 minutes ago
Sidoti micro cap conference starting now, if anyone able to attend please update the group
Thanks in advance
LWLG
Spuds McKenz66 Spuds McKenz66 3 minutes ago
own 212k now , not going down PLUG
PLUG
Hi_Lo Hi_Lo 3 minutes ago
And nice try at deleting my post to quell any criticism of you. Man, you have some serious control issues.

You also try to make yourself out as the sole source of truth here, which you are not.

That's what's "confirmed."

O sea que coma mierda pequenito Ch
AFFU
kabunushi kabunushi 3 minutes ago
She should pay attention to a tiny number who obsessively post 'F management' messages on a MB vs the overwhelming majority who voted to approve management options more than once? Obviously not. Your falsely equating a 9.6% owner moving against a BoD with MB bashers tells me all I need to know about
NWBO
branster branster 3 minutes ago
FeMike, the Old Monday morning Quarterback routine, also, I never make predictions, don't group me in with others.
NWBO
jimr1717 jimr1717 3 minutes ago
Ouch, NOTE 11 - SUBSEQUENT EVENTS

https://ih.advfn.com/stock-market/USOTC/two-hands-pk-TWOH/stock-news/96064389/form-10-q-quarterly-report-sections-13-or-15d




1800 Diagonal Lending LLC

On April 16, 2025 the Company entered into a Se
TWOH
vlispxpert vlispxpert 3 minutes ago
10 year 4.59 oh my
SolarMinotaur41 SolarMinotaur41 3 minutes ago
Initial jobless tomorrow morning and holiday weekend - washout on Friday?
ducci1 ducci1 3 minutes ago
Nice short on Break of 5900 LOD !!
SPY
brooklyn13 brooklyn13 3 minutes ago
You might be giving Hegseth too much credit.

Your Recent History

Delayed Upgrade Clock