In Thursday’s pre-market, U.S. index futures are showing weakened performance, contrasting with the new peaks reached by the Dow Jones and S&P 500 the previous day. At 05:28 AM, Dow...
By Mauro Orru Shares of companies operating in the European fintech industry slumped on Wednesday after France's Worldline warned of a slowdown in the German market, long regarded as the...
By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half year due to higher wages as the company invested in its global team...
By Ian Walker Adyen has reported a fall in earnings before interest, taxes, depreciation and amortization for the first half-year due to higher wages as the company invested in its global team...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -81.4 | -6.7117414248 | 1212.8 | 1218 | 1126.4 | 59130 | 1178.24540842 | DE |
4 | -49.6 | -4.19983065199 | 1181 | 1259 | 1126.4 | 56576 | 1202.00353471 | DE |
12 | -449.6 | -28.4376976597 | 1581 | 1594 | 1090.4 | 77362 | 1268.10711904 | DE |
26 | -25.6 | -2.21261884183 | 1157 | 1596 | 1090.4 | 77060 | 1307.61378265 | DE |
52 | -394.8 | -25.8681693094 | 1526.2 | 1699.2 | 602.8 | 100182 | 1079.54491293 | DE |
156 | -787.8 | -41.0483534806 | 1919.2 | 2835 | 602.8 | 88110 | 1455.76113476 | DE |
260 | 452.4 | 66.6273932253 | 679 | 2835 | 562.8 | 93581 | 1313.26183565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.