Adyen NV Historical Data - ADYEN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-138.2	-9.8223169865	1407	1433.4	1201.2	115601	1329.85593431	DE
4	-125	-8.96828813316	1393.8	1465.8	1201.2	73606	1380.5019088	DE
12	-50.8	-3.84965140952	1319.6	1465.8	1201.2	58996	1358.55456029	DE
26	18.6	1.48776195809	1250.2	1465.8	957.4	62170	1246.54449728	DE
52	326.2	34.6064078082	942.6	1596	940.8	74384	1259.61074044	DE
156	-1285.2	-50.3210649961	2554	2653	602.8	88751	1362.48215402	DE
260	623.4	96.5912612333	645.4	2835	602.8	92055	1356.9223041	DE

Date	Close	Change	Change %	Open	High	Low	Volume
No Results Found for the Dates Provided

Adyen NV (ADYEN) Historical