INXTRUSA BIFSRI 1C EO (I8NZ)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2076 | 0.61870049055 | 33.5542 | 34.0582 | 33.2889 | 0 | 0 | IX |
4 | 0.5546 | 1.67011973307 | 33.2072 | 34.0582 | 32.4078 | 0 | 0 | IX |
12 | 0.1002 | 0.297668560021 | 33.6616 | 34.3824 | 30.7688 | 0 | 0 | IX |
26 | 2.4065 | 7.67493852714 | 31.3553 | 34.3824 | 30.1249 | 0 | 0 | IX |
52 | 7.5749 | 28.9262952087 | 26.1869 | 34.3824 | 24.7639 | 0 | 0 | IX |
156 | 7.5749 | 28.9262952087 | 26.1869 | 34.3824 | 24.7639 | 0 | 0 | IX |
260 | 7.5749 | 28.9262952087 | 26.1869 | 34.3824 | 24.7639 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.